Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.00192
-0.30%
$1.92 million $14,740
Apr 28, 10 AM $0.00193
-0.57%
$1.93 million $16,364
Apr 28, 9 AM $0.00194
+0.11%
$1.94 million $19,097
Apr 28, 8 AM $0.00194
+0.40%
$1.94 million $19,337
Apr 28, 7 AM $0.00193
+0.41%
$1.93 million $19,259
Apr 28, 6 AM $0.00192
-0.56%
$1.92 million $23,036
Apr 28, 5 AM $0.00193
+0.04%
$1.93 million $22,869
Apr 28, 4 AM $0.00193
+0.78%
$1.93 million $22,598
Apr 28, 3 AM $0.00192
-1.75%
$1.92 million $22,414
Apr 28, 2 AM $0.00195
-0.20%
$1.95 million $21,839
Apr 28, 1 AM $0.00196
-0.25%
$1.96 million $23,580
Apr 28, 12 AM $0.00196
-0.43%
$1.96 million $23,648
Apr 27, 11 PM $0.00197
+0.35%
$1.97 million $23,451
Apr 27, 10 PM $0.00196
-0.51%
$1.96 million $23,169
Apr 27, 9 PM $0.00197
-0.69%
$1.97 million $22,917
Apr 27, 8 PM $0.00199
+0.22%
$1.99 million $24,179
Apr 27, 7 PM $0.00198
-0.32%
$1.98 million $24,361
Apr 27, 6 PM $0.00199
+3.32%
$1.99 million $22,981
Apr 27, 5 PM $0.00192
+2.85%
$1.92 million $21,221
Apr 27, 4 PM $0.00187
-0.32%
$1.87 million $19,464
Apr 27, 3 PM $0.00188
-0.45%
$1.88 million $19,333
Apr 27, 2 PM $0.00189
-0.34%
$1.89 million $19,648
Apr 27, 1 PM $0.00189
+1.13%
$1.89 million $19,568
Apr 27, 12 PM $0.00187
-0.08%
$1.87 million $18,662
Apr 27, 11 AM $0.00187
-2.36%
$1.87 million $18,255
Apr 27, 10 AM $0.00192
-3.96%
$1.92 million $17,173
Apr 27, 9 AM $0.002
-0.12%
$2 million $14,836
Apr 27, 8 AM $0.002
-0.30%
$2 million $15,029
Apr 27, 7 AM $0.00201
+3.71%
$2.01 million $15,204
Apr 27, 6 AM $0.00193
-0.35%
$1.93 million $10,943
Apr 27, 5 AM $0.00194
-2.51%
$1.94 million $11,639
Apr 27, 4 AM $0.00199
-0.46%
$1.99 million $12,164
Apr 27, 3 AM $0.002
+0.54%
$2 million $11,736
Apr 27, 2 AM $0.00199
-2.73%
$1.99 million $12,076
Apr 27, 1 AM $0.00205
+1.36%
$2.04 million $10,424
Apr 27, 12 AM $0.00202
+0.18%
$2.02 million $10,437
Apr 26, 11 PM $0.00201
+0.41%
$2.01 million $11,917
Apr 26, 10 PM $0.00201
+0.18%
$2.01 million $11,623
Apr 26, 9 PM $0.002
+3.82%
$2 million $12,470
Apr 26, 8 PM $0.00193
-0.02%
$1.93 million $10,310
Apr 26, 7 PM $0.00193
-0.49%
$1.93 million $10,176
Apr 26, 6 PM $0.00194
+0.26%
$1.94 million $9,956
Apr 26, 5 PM $0.00193
+0.07%
$1.93 million $9,547
Apr 26, 4 PM $0.00193
-0.12%
$1.93 million $9,639
Apr 26, 3 PM $0.00193
-0.92%
$1.93 million $13,625
Apr 26, 2 PM $0.00195
+0.40%
$1.95 million $13,277
Apr 26, 1 PM $0.00194
-0.18%
$1.94 million $13,470
Apr 26, 12 PM $0.00195
-0.09%
$1.95 million $13,483
Apr 26, 11 AM $0.00195
-0.15%
$1.95 million $13,171
Apr 26, 10 AM $0.00195
-0.41%
$1.95 million $13,123