Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 AM $0.00195
-0.41%
$1.95 million $13,123
Apr 26, 9 AM $0.00196
+0.26%
$1.96 million $12,885
Apr 26, 8 AM $0.00196
+0.77%
$1.96 million $12,420
Apr 26, 7 AM $0.00194
-0.41%
$1.94 million $12,428
Apr 26, 6 AM $0.00195
+1.41%
$1.95 million $13,100
Apr 26, 5 AM $0.00192
+0.24%
$1.92 million $12,470
Apr 26, 4 AM $0.00192
+0.56%
$1.92 million $12,370
Apr 26, 3 AM $0.00191
+1.24%
$1.91 million $12,579
Apr 26, 2 AM $0.00188
-0.40%
$1.88 million $11,824
Apr 26, 1 AM $0.00189
+0.27%
$1.89 million $12,414
Apr 26, 12 AM $0.00189
-0.41%
$1.89 million $12,343
Apr 25, 11 PM $0.00189
-0.54%
$1.89 million $11,856
Apr 25, 10 PM $0.0019
-0.11%
$1.9 million $11,935
Apr 25, 9 PM $0.00191
-1.03%
$1.91 million $12,595
Apr 25, 8 PM $0.00193
-0.20%
$1.93 million $11,703
Apr 25, 7 PM $0.00193
-0.02%
$1.93 million $11,732
Apr 25, 6 PM $0.00193
-0.64%
$1.93 million $15,928
Apr 25, 5 PM $0.00194
-0.50%
$1.94 million $16,208
Apr 25, 4 PM $0.00195
+1.83%
$1.95 million $16,938
Apr 25, 3 PM $0.00192
-3.55%
$1.92 million $13,602
Apr 25, 2 PM $0.00199
+0.82%
$1.99 million $13,601
Apr 25, 1 PM $0.00197
-0.30%
$1.97 million $14,414
Apr 25, 12 PM $0.00198
-0.11%
$1.98 million $14,279
Apr 25, 11 AM $0.00198
-1.07%
$1.98 million $14,433
Apr 25, 10 AM $0.002
+0.25%
$2 million $14,527
Apr 25, 9 AM $0.002
+0.60%
$2 million $14,961
Apr 25, 8 AM $0.00198
+0.43%
$1.98 million $15,252
Apr 25, 7 AM $0.00198
-1.58%
$1.98 million $15,234
Apr 25, 6 AM $0.00201
+1.20%
$2.01 million $14,371
Apr 25, 5 AM $0.00198
-0.56%
$1.98 million $14,059
Apr 25, 4 AM $0.002
-0.30%
$1.99 million $13,687
Apr 25, 3 AM $0.002
+0.26%
$2 million $13,811
Apr 25, 2 AM $0.002
-1.20%
$2 million $14,673
Apr 25, 1 AM $0.00202
+0.50%
$2.02 million $14,051
Apr 25, 12 AM $0.00201
+0.09%
$2.01 million $13,994
Apr 24, 11 PM $0.00201
+0.07%
$2.01 million $13,837
Apr 24, 10 PM $0.00201
-0.81%
$2.01 million $12,972
Apr 24, 9 PM $0.00202
-1.60%
$2.02 million $14,109
Apr 24, 8 PM $0.00206
+1.03%
$2.06 million $13,476
Apr 24, 7 PM $0.00204
-5.17%
$2.04 million $14,211
Apr 24, 6 PM $0.00215
+0.21%
$2.15 million $9,995
Apr 24, 5 PM $0.00214
-0.72%
$2.14 million $11,795
Apr 24, 4 PM $0.00216
-0.45%
$2.16 million $10,908
Apr 24, 3 PM $0.00217
+0.96%
$2.17 million $17,983
Apr 24, 2 PM $0.00215
+1.46%
$2.15 million $18,033
Apr 24, 1 PM $0.00212
-0.67%
$2.12 million $17,551
Apr 24, 12 PM $0.00213
+0.69%
$2.13 million $17,553
Apr 24, 11 AM $0.00212
+0.45%
$2.12 million $21,976
Apr 24, 10 AM $0.00211
-0.53%
$2.11 million $21,978
Apr 24, 9 AM $0.00212
+0.94%
$2.12 million $20,997