Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.00388
+3.15%
$3.88 million $21,577
Dec 5, 2025 $0.00376
-5.03%
$3.76 million $27,420
Dec 4, 2025 $0.00396
-5.03%
$3.96 million $28,767
Dec 3, 2025 $0.00417
+3.49%
$4.17 million $15,590
Dec 2, 2025 $0.00403
+21.50%
$4.03 million $84,613
Dec 1, 2025 $0.00332
-11.85%
$3.32 million $35,471
Nov 30, 2025 $0.0036
-13.91%
$3.76 million $79,182
Nov 29, 2025 $0.00418
+5.00%
$4.18 million $47,970
Nov 28, 2025 $0.00398
+40.60%
$3.98 million $127,910
Nov 27, 2025 $0.00283
-2.15%
$2.82 million $14,267
Nov 26, 2025 $0.00291
-3.05%
$2.89 million $15,535
Nov 25, 2025 $0.00299
-1.56%
$3.01 million $30,825
Nov 24, 2025 $0.00296
+11.06%
$3.04 million $34,170
Nov 23, 2025 $0.00269
+8.33%
$2.67 million $17,870
Nov 22, 2025 $0.00248
+3.83%
$2.48 million $16,185
Nov 21, 2025 $0.00239
+2.49%
$2.39 million $24,517
Nov 20, 2025 $0.00237
-2.05%
$2.33 million $17,648
Nov 19, 2025 $0.00241
-2.98%
$2.41 million $17,693
Nov 18, 2025 $0.00249
+12.51%
$2.49 million $13,101
Nov 17, 2025 $0.00221
-7.65%
$2.21 million $18,643
Nov 16, 2025 $0.00239
-1.01%
$2.4 million $15,071
Nov 15, 2025 $0.00243
-0.53%
$2.42 million $15,454
Nov 14, 2025 $0.00248
-5.71%
$2.47 million $24,819
Nov 13, 2025 $0.00257
-5.85%
$2.58 million $26,822
Nov 12, 2025 $0.00273
-1.52%
$2.73 million $29,996
Nov 11, 2025 $0.0028
-4.66%
$2.8 million $18,200
Nov 10, 2025 $0.00293
+3.76%
$2.93 million $2,848
Nov 9, 2025 $0.00282
+0.29%
$2.82 million $3,101
Nov 8, 2025 $0.00281
-2.97%
$2.81 million $1,160
Nov 7, 2025 $0.00293
+7.74%
$2.93 million $3,265
Nov 6, 2025 $0.00272
-9.79%
$2.72 million $4,096
Nov 5, 2025 $0.00301
+11.87%
$3.01 million $17,468
Nov 4, 2025 $0.00271
-4.96%
$2.71 million $6,042
Nov 3, 2025 $0.00285
-4.26%
$2.85 million $3,703
Nov 2, 2025 $0.00298
-3.65%
$2.98 million $10,993
Nov 1, 2025 $0.00309
-3.99%
$3.09 million $3,659
Oct 31, 2025 $0.00321
+2.22%
$3.22 million $4,744
Oct 30, 2025 $0.00306
+1.11%
$3.14 million $5,349
Oct 29, 2025 $0.00302
+1.38%
$3.02 million $5,854
Oct 28, 2025 $0.00299
-2.89%
$2.99 million $3,579
Oct 27, 2025 $0.00305
-5.53%
$3.05 million $2,817
Oct 26, 2025 $0.00322
+3.86%
$3.22 million $1,672
Oct 25, 2025 $0.00311
-2.92%
$3.11 million $4,406
Oct 24, 2025 $0.00316
+0.31%
$3.19 million $4,183
Oct 23, 2025 $0.00312
+8.56%
$3.15 million $3,964
Oct 22, 2025 $0.00286
-6.22%
$2.88 million $3,494
Oct 21, 2025 $0.00307
-2.13%
$3.05 million $4,204
Oct 20, 2025 $0.00313
-3.80%
$3.13 million $6,204
Oct 19, 2025 $0.00329
+5.62%
$3.25 million $3,775
Oct 18, 2025 $0.00311
+4.11%
$3.11 million $3,373