SolCex Historical Data

SOLCEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0023
+0.35%
$ 2.3 million $ 10
Jul 24, 12 PM $ 0.00228
-0.81%
$ 2.28 million $ 8
Jul 24, 11 AM $ 0.002
+22.80%
$ 2 million $ 12
Jul 24, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 16
Jul 24, 9 AM $ 0.00207
+26.97%
$ 2.07 million $ 16
Jul 24, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 16
Jul 24, 6 AM $ 0.00208
+27.85%
$ 2.08 million $ 16
Jul 24, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 5
Jul 24, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 5
Jul 24, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 20
Jul 24, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 20
Jul 24, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 20
Jul 24, 12 AM $ 0.00212
+30.27%
$ 2.12 million $ 20
Jul 23, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 23
Jul 23, 10 PM $ 0.00216
+32.59%
$ 2.16 million $ 23
Jul 23, 9 PM $ 0.00163
-26.27%
$ 1.63 million $ 36
Jul 23, 8 PM $ 0.00221
-4.14%
$ 2.21 million $ 36
Jul 23, 7 PM $ 0.0023
+0.90%
$ 2.3 million $ 31
Jul 23, 4 PM $ 0.00229
-1.18%
$ 2.29 million $ 34
Jul 23, 3 PM $ 0.00234
+0.00%
$ 2.34 million $ 34
Jul 23, 11 AM $ 0.00236
-0.30%
$ 2.36 million $ 35
Jul 23, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 32
Jul 23, 9 AM $ 0.00233
+0.00%
$ 2.33 million $ 31
Jul 23, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 33
Jul 23, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 32
Jul 23, 4 AM $ 0.00231
+0.00%
$ 2.31 million $ 37
Jul 23, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 37
Jul 23, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 37
Jul 23, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 37
Jul 23, 12 AM $ 0.00221
-0.06%
$ 2.21 million $ 37
Jul 22, 11 PM $ 0.00221
+0.35%
$ 2.21 million $ 37
Jul 22, 10 PM $ 0.00219
-0.99%
$ 2.19 million $ 35
Jul 22, 9 PM $ 0.00221
-4.42%
$ 2.21 million $ 22
Jul 22, 8 PM $ 0.00231
+4.63%
$ 2.31 million $ 22
Jul 22, 7 PM $ 0.00221
-4.52%
$ 2.21 million $ 25
Jul 22, 6 PM $ 0.00231
+4.73%
$ 2.31 million $ 25
Jul 22, 5 PM $ 0.00221
+0.00%
$ 2.21 million $ 24
Jul 22, 4 PM $ 0.00246
+2.22%
$ 2.46 million $ 15
Jul 22, 3 PM $ 0.00233
+5.62%
$ 2.33 million $ 25
Jul 22, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 25
Jul 22, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 25
Jul 22, 12 PM $ 0.00221
-5.79%
$ 2.21 million $ 25
Jul 22, 11 AM $ 0.00235
-2.87%
$ 2.35 million $ 25
Jul 22, 10 AM $ 0.00235
+6.34%
$ 2.35 million $ 25
Jul 22, 9 AM $ 0.00221
-5.71%
$ 2.21 million $ 23
Jul 22, 8 AM $ 0.00234
+6.06%
$ 2.34 million $ 23
Jul 22, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 9
Jul 22, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 9
Jul 22, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 9
Jul 22, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 21