SolCex Historical Data

SOLCEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0015
-1.04%
$ 1.5 million $ 26,325
Jun 9, 8 AM $ 0.00151
+0.53%
$ 1.51 million $ 26,106
Jun 9, 7 AM $ 0.00151
-0.30%
$ 1.51 million $ 24,861
Jun 9, 6 AM $ 0.00151
+0.78%
$ 1.51 million $ 24,503
Jun 9, 5 AM $ 0.0015
-4.74%
$ 1.5 million $ 23,857
Jun 9, 4 AM $ 0.00157
-1.58%
$ 1.57 million $ 21,926
Jun 9, 3 AM $ 0.0016
+0.99%
$ 1.6 million $ 20,285
Jun 9, 2 AM $ 0.00158
-0.45%
$ 1.58 million $ 19,529
Jun 9, 1 AM $ 0.00159
+3.94%
$ 1.59 million $ 19,491
Jun 9, 12 AM $ 0.00153
-1.76%
$ 1.53 million $ 17,499
Jun 8, 11 PM $ 0.00156
+0.27%
$ 1.56 million $ 17,691
Jun 8, 10 PM $ 0.00155
-7.72%
$ 1.55 million $ 16,693
Jun 8, 9 PM $ 0.00168
+2.20%
$ 1.68 million $ 12,757
Jun 8, 8 PM $ 0.00165
+0.05%
$ 1.65 million $ 12,657
Jun 8, 7 PM $ 0.00165
+0.96%
$ 1.65 million $ 12,480
Jun 8, 6 PM $ 0.00163
+0.53%
$ 1.63 million $ 12,400
Jun 8, 5 PM $ 0.00162
+0.12%
$ 1.62 million $ 12,098
Jun 8, 4 PM $ 0.00162
+0.08%
$ 1.62 million $ 12,617
Jun 8, 3 PM $ 0.00162
+0.37%
$ 1.62 million $ 12,351
Jun 8, 2 PM $ 0.00161
+0.22%
$ 1.61 million $ 12,343
Jun 8, 1 PM $ 0.00161
+0.83%
$ 1.61 million $ 12,304
Jun 8, 12 PM $ 0.0016
-2.97%
$ 1.6 million $ 13,522
Jun 8, 11 AM $ 0.00165
+3.49%
$ 1.65 million $ 15,571
Jun 8, 10 AM $ 0.00159
+1.85%
$ 1.59 million $ 12,887
Jun 8, 9 AM $ 0.00156
-0.84%
$ 1.56 million $ 11,680
Jun 8, 8 AM $ 0.00157
-0.46%
$ 1.57 million $ 11,801
Jun 8, 7 AM $ 0.00158
+0.73%
$ 1.58 million $ 12,175
Jun 8, 6 AM $ 0.00157
+1.30%
$ 1.57 million $ 12,045
Jun 8, 5 AM $ 0.00155
-1.67%
$ 1.55 million $ 14,583
Jun 8, 4 AM $ 0.00158
-0.96%
$ 1.58 million $ 14,259
Jun 8, 3 AM $ 0.00159
+0.14%
$ 1.59 million $ 14,081
Jun 8, 2 AM $ 0.00159
+0.72%
$ 1.59 million $ 14,589
Jun 8, 1 AM $ 0.00158
-0.88%
$ 1.58 million $ 14,517
Jun 8, 12 AM $ 0.00159
+2.69%
$ 1.59 million $ 14,705
Jun 7, 11 PM $ 0.00155
-0.78%
$ 1.55 million $ 13,932
Jun 7, 10 PM $ 0.00156
+2.00%
$ 1.56 million $ 14,136
Jun 7, 9 PM $ 0.00153
-0.17%
$ 1.53 million $ 13,894
Jun 7, 8 PM $ 0.00153
-0.15%
$ 1.53 million $ 14,024
Jun 7, 7 PM $ 0.00154
-3.61%
$ 1.54 million $ 13,665
Jun 7, 6 PM $ 0.00159
+0.12%
$ 1.59 million $ 14,237
Jun 7, 5 PM $ 0.00159
+1.71%
$ 1.59 million $ 14,806
Jun 7, 4 PM $ 0.00157
+0.49%
$ 1.57 million $ 14,588
Jun 7, 3 PM $ 0.00156
+0.41%
$ 1.56 million $ 14,839
Jun 7, 2 PM $ 0.00155
+1.06%
$ 1.55 million $ 15,689
Jun 7, 1 PM $ 0.00154
+0.72%
$ 1.53 million $ 15,689
Jun 7, 12 PM $ 0.00152
-5.89%
$ 1.52 million $ 15,134
Jun 7, 11 AM $ 0.00162
-0.81%
$ 1.62 million $ 12,531
Jun 7, 10 AM $ 0.00163
-0.60%
$ 1.63 million $ 13,008
Jun 7, 9 AM $ 0.00164
-0.42%
$ 1.64 million $ 13,407
Jun 7, 8 AM $ 0.00165
+0.08%
$ 1.65 million $ 13,453