Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $0.0034
-0.12%
$2.67 million $13,306
Sep 20, 11 AM $0.0034
+0.44%
$2.67 million $13,743
Sep 20, 10 AM $0.00339
-0.29%
$2.66 million $14,193
Sep 20, 9 AM $0.00339
+2.81%
$2.66 million $14,758
Sep 20, 8 AM $0.0033
-0.21%
$2.59 million $13,083
Sep 20, 7 AM $0.00332
-0.21%
$2.6 million $15,447
Sep 20, 6 AM $0.00331
-0.39%
$2.6 million $15,623
Sep 20, 5 AM $0.00332
-0.36%
$2.61 million $15,756
Sep 20, 4 AM $0.00333
-0.29%
$2.62 million $16,016
Sep 20, 3 AM $0.00333
+0.91%
$2.61 million $15,864
Sep 20, 2 AM $0.00331
-2.07%
$2.6 million $15,674
Sep 20, 1 AM $0.00339
-0.15%
$2.66 million $15,710
Sep 20, 12 AM $0.00342
+0.04%
$2.69 million $15,772
Sep 19, 11 PM $0.00342
+0.10%
$2.69 million $17,255
Sep 19, 10 PM $0.00342
+0.20%
$2.68 million $17,016
Sep 19, 9 PM $0.00342
-0.43%
$2.68 million $17,091
Sep 19, 8 PM $0.00343
+0.00%
$2.69 million $17,634
Sep 19, 7 PM $0.00344
-2.07%
$2.7 million $21,821
Sep 19, 5 PM $0.00349
-0.79%
$2.74 million $24,877
Sep 19, 4 PM $0.00351
+0.65%
$2.75 million $28,814
Sep 19, 3 PM $0.00349
-1.13%
$2.74 million $28,362
Sep 19, 2 PM $0.00353
-2.75%
$2.77 million $36,081
Sep 19, 1 PM $0.00363
-0.13%
$2.85 million $32,768
Sep 19, 12 PM $0.00364
-1.05%
$2.85 million $33,200
Sep 19, 11 AM $0.00368
+0.48%
$2.89 million $32,724
Sep 19, 10 AM $0.00366
+0.64%
$2.87 million $36,290
Sep 19, 9 AM $0.00364
-0.02%
$2.84 million $37,716
Sep 19, 8 AM $0.00364
+0.93%
$2.84 million $37,624
Sep 19, 7 AM $0.0036
-0.23%
$2.82 million $35,456
Sep 19, 6 AM $0.00362
+0.00%
$2.83 million $36,747
Sep 19, 5 AM $0.00364
+0.27%
$2.84 million $37,148
Sep 19, 4 AM $0.00362
-0.86%
$2.83 million $37,757
Sep 19, 3 AM $0.00365
-0.20%
$2.85 million $38,798
Sep 19, 2 AM $0.00365
+0.24%
$2.85 million $39,482
Sep 19, 1 AM $0.00365
+0.26%
$2.85 million $39,690
Sep 19, 12 AM $0.00365
+2.06%
$2.85 million $39,807
Sep 18, 11 PM $0.00357
-0.58%
$2.79 million $44,200
Sep 18, 10 PM $0.00358
-0.70%
$2.8 million $46,258
Sep 18, 9 PM $0.00361
-0.03%
$2.82 million $46,034
Sep 18, 8 PM $0.00362
-3.17%
$2.83 million $50,396
Sep 18, 7 PM $0.00374
-0.59%
$2.93 million $46,266
Sep 18, 6 PM $0.00376
-2.86%
$2.94 million $43,777
Sep 18, 5 PM $0.00388
+0.93%
$3.03 million $41,339
Sep 18, 4 PM $0.00371
+0.09%
$2.9 million $38,095
Sep 18, 3 PM $0.0037
-4.41%
$2.89 million $40,098
Sep 18, 2 PM $0.00388
-0.84%
$3.04 million $33,102
Sep 18, 1 PM $0.0039
+2.25%
$3.05 million $31,358
Sep 18, 12 PM $0.00382
-0.33%
$2.99 million $31,142
Sep 18, 11 AM $0.00384
+3.34%
$3 million $32,932
Sep 18, 10 AM $0.00371
+0.97%
$2.9 million $39,015