Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.00212
+0.94%
$2.12 million $20,997
Apr 24, 8 AM $0.0021
-0.19%
$2.1 million $20,779
Apr 24, 7 AM $0.0021
-0.17%
$2.1 million $20,841
Apr 24, 6 AM $0.00211
+0.04%
$2.11 million $21,109
Apr 24, 5 AM $0.0021
-0.46%
$2.1 million $21,346
Apr 24, 4 AM $0.00211
-0.45%
$2.11 million $21,436
Apr 24, 3 AM $0.00212
-2.56%
$2.12 million $21,400
Apr 24, 2 AM $0.00218
+0.63%
$2.18 million $20,234
Apr 24, 1 AM $0.00217
-0.83%
$2.17 million $20,826
Apr 24, 12 AM $0.00218
+0.55%
$2.18 million $26,213
Apr 23, 11 PM $0.00217
-0.20%
$2.17 million $27,780
Apr 23, 10 PM $0.00218
-1.02%
$2.18 million $27,654
Apr 23, 9 PM $0.0022
+0.41%
$2.2 million $27,473
Apr 23, 8 PM $0.00219
+0.47%
$2.19 million $27,238
Apr 23, 7 PM $0.00218
+0.65%
$2.18 million $27,759
Apr 23, 6 PM $0.00217
+1.98%
$2.16 million $27,584
Apr 23, 5 PM $0.00212
-0.67%
$2.12 million $25,640
Apr 23, 4 PM $0.00214
-7.06%
$2.14 million $25,488
Apr 23, 3 PM $0.0023
-1.40%
$2.3 million $20,621
Apr 23, 2 PM $0.00233
-0.44%
$2.33 million $26,488
Apr 23, 1 PM $0.00234
-0.33%
$2.34 million $29,266
Apr 23, 12 PM $0.00235
+5.34%
$2.35 million $30,667
Apr 23, 11 AM $0.00223
-0.03%
$2.23 million $27,119
Apr 23, 10 AM $0.00223
-0.39%
$2.23 million $27,038
Apr 23, 9 AM $0.00224
-0.34%
$2.24 million $27,161
Apr 23, 8 AM $0.00225
-0.58%
$2.25 million $27,967
Apr 23, 7 AM $0.00226
-1.03%
$2.26 million $32,576
Apr 23, 6 AM $0.00228
+0.01%
$2.28 million $34,357
Apr 23, 5 AM $0.00228
+0.14%
$2.28 million $34,698
Apr 23, 4 AM $0.00228
-0.43%
$2.28 million $34,548
Apr 23, 3 AM $0.00229
-0.22%
$2.29 million $35,490
Apr 23, 2 AM $0.0023
+0.22%
$2.3 million $35,735
Apr 23, 1 AM $0.00229
+2.75%
$2.29 million $35,334
Apr 23, 12 AM $0.00223
+2.73%
$2.23 million $30,623
Apr 22, 11 PM $0.00217
+0.13%
$2.17 million $29,746
Apr 22, 10 PM $0.00217
-2.09%
$2.17 million $31,953
Apr 22, 9 PM $0.00221
+1.37%
$2.21 million $35,147
Apr 22, 8 PM $0.0022
+0.15%
$2.2 million $42,353
Apr 22, 7 PM $0.00219
-3.07%
$2.19 million $63,743
Apr 22, 6 PM $0.00226
+0.21%
$2.26 million $63,667
Apr 22, 5 PM $0.00225
+0.31%
$2.25 million $63,818
Apr 22, 4 PM $0.00226
+0.42%
$2.26 million $64,839
Apr 22, 3 PM $0.00224
-7.09%
$2.24 million $64,317
Apr 22, 2 PM $0.00242
+1.09%
$2.41 million $57,493
Apr 22, 1 PM $0.00239
+3.40%
$2.39 million $55,183
Apr 22, 12 PM $0.00229
+0.89%
$2.29 million $55,610
Apr 22, 11 AM $0.00227
-0.20%
$2.27 million $53,967
Apr 22, 10 AM $0.00227
+0.56%
$2.27 million $54,161
Apr 22, 9 AM $0.00227
+0.29%
$2.27 million $54,221
Apr 22, 8 AM $0.00226
+0.30%
$2.26 million $53,784