Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 AM $0.00226
+0.30%
$2.26 million $53,784
Apr 22, 7 AM $0.00212
-2.20%
$2.12 million $52,634
Apr 22, 6 AM $0.00217
+0.02%
$2.17 million $46,095
Apr 22, 5 AM $0.00216
+1.26%
$2.16 million $45,895
Apr 22, 4 AM $0.00215
-0.12%
$2.15 million $45,719
Apr 22, 3 AM $0.00215
-1.29%
$2.15 million $45,987
Apr 22, 2 AM $0.00217
+1.24%
$2.17 million $45,117
Apr 22, 1 AM $0.00215
+0.15%
$2.15 million $44,436
Apr 22, 12 AM $0.00214
+0.26%
$2.14 million $45,013
Apr 21, 11 PM $0.00212
-0.77%
$2.12 million $43,994
Apr 21, 10 PM $0.00216
+1.23%
$2.16 million $41,796
Apr 21, 9 PM $0.0022
+0.66%
$2.2 million $40,111
Apr 21, 8 PM $0.00218
+20.08%
$2.18 million $744
Apr 21, 7 PM $0.00183
-0.18%
$1.83 million $10,241
Apr 21, 6 PM $0.00184
+0.27%
$1.84 million $10,050
Apr 21, 5 PM $0.00182
-2.84%
$1.82 million $9,746
Apr 21, 4 PM $0.00188
-0.25%
$1.88 million $8,674
Apr 21, 3 PM $0.00189
-0.88%
$1.89 million $9,959
Apr 21, 2 PM $0.00189
-0.34%
$1.89 million $9,584
Apr 21, 1 PM $0.00192
+0.52%
$1.92 million $10,114
Apr 21, 12 PM $0.00193
-0.08%
$1.93 million $8,805
Apr 21, 11 AM $0.00194
-0.81%
$1.94 million $10,806
Apr 21, 10 AM $0.00195
+0.69%
$1.95 million $19,220
Apr 21, 9 AM $0.00194
-0.31%
$1.94 million $19,060
Apr 21, 8 AM $0.00194
-0.53%
$1.94 million $19,306
Apr 21, 7 AM $0.00195
+0.12%
$1.95 million $19,076
Apr 21, 6 AM $0.00194
-0.03%
$1.94 million $19,163
Apr 21, 5 AM $0.00193
+0.02%
$1.93 million $18,904
Apr 21, 4 AM $0.00193
+0.44%
$1.93 million $18,596
Apr 21, 3 AM $0.00193
-0.15%
$1.93 million $18,738
Apr 21, 2 AM $0.00193
-0.16%
$1.93 million $19,258
Apr 21, 1 AM $0.00195
+0.13%
$1.95 million $19,533
Apr 21, 12 AM $0.00194
+0.15%
$1.94 million $18,944
Apr 20, 11 PM $0.00194
+0.24%
$1.94 million $19,869
Apr 20, 10 PM $0.00194
-0.29%
$1.94 million $19,960
Apr 20, 9 PM $0.00194
-0.66%
$1.94 million $19,280
Apr 20, 8 PM $0.00197
+0.80%
$1.97 million $18,615
Apr 20, 7 PM $0.00196
-0.16%
$1.96 million $19,607
Apr 20, 6 PM $0.00196
+0.29%
$1.96 million $19,729
Apr 20, 5 PM $0.00195
+0.54%
$1.95 million $20,545
Apr 20, 4 PM $0.00195
+1.62%
$1.95 million $20,954
Apr 20, 3 PM $0.00192
+0.76%
$1.92 million $19,422
Apr 20, 2 PM $0.00191
+0.00%
$1.9 million $19,708
Apr 20, 1 PM $0.00192
+0.56%
$1.92 million $19,260
Apr 20, 12 PM $0.00192
+1.95%
$1.91 million $19,223
Apr 20, 11 AM $0.00188
+5.54%
$1.88 million $17,068
Apr 20, 10 AM $0.00179
-0.12%
$1.79 million $8,025
Apr 20, 9 AM $0.00177
+0.01%
$1.77 million $8,365
Apr 20, 8 AM $0.00178
+0.83%
$1.78 million $10,676
Apr 20, 7 AM $0.00179
+1.77%
$1.79 million $10,846