Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.00176
+0.78%
$1.76 million $17,613
Apr 20, 5 AM $0.00176
-0.29%
$1.76 million $19,257
Apr 20, 4 AM $0.00177
+0.15%
$1.77 million $19,268
Apr 20, 3 AM $0.00179
+0.66%
$1.79 million $18,956
Apr 20, 2 AM $0.00178
-0.61%
$1.78 million $18,602
Apr 20, 1 AM $0.00178
-0.10%
$1.78 million $18,903
Apr 20, 12 AM $0.00178
+0.79%
$1.78 million $19,215
Apr 19, 11 PM $0.00176
-0.49%
$1.76 million $18,467
Apr 19, 10 PM $0.00176
-1.58%
$1.76 million $19,935
Apr 19, 9 PM $0.0018
-0.07%
$1.8 million $20,573
Apr 19, 8 PM $0.00179
-0.10%
$1.79 million $20,786
Apr 19, 7 PM $0.0018
+0.22%
$1.8 million $20,423
Apr 19, 6 PM $0.00178
-0.22%
$1.78 million $20,275
Apr 19, 5 PM $0.00178
-1.55%
$1.78 million $20,269
Apr 19, 4 PM $0.00182
+0.80%
$1.82 million $20,005
Apr 19, 3 PM $0.00181
-0.04%
$1.81 million $19,729
Apr 19, 2 PM $0.00181
+0.08%
$1.81 million $19,563
Apr 19, 1 PM $0.00182
+1.33%
$1.82 million $19,798
Apr 19, 12 PM $0.0018
+0.61%
$1.8 million $20,418
Apr 19, 11 AM $0.00177
-0.06%
$1.77 million $20,188
Apr 19, 10 AM $0.00177
-0.38%
$1.77 million $20,544
Apr 19, 9 AM $0.00178
-0.54%
$1.78 million $21,247
Apr 19, 8 AM $0.00175
+0.67%
$1.75 million $22,750
Apr 19, 7 AM $0.00173
+2.07%
$1.73 million $23,238
Apr 19, 6 AM $0.00174
-3.04%
$1.74 million $21,554
Apr 19, 5 AM $0.0018
-0.28%
$1.8 million $15,987
Apr 19, 4 AM $0.00183
+0.47%
$1.83 million $16,867
Apr 19, 3 AM $0.0018
+0.11%
$1.8 million $17,164
Apr 19, 2 AM $0.00182
+0.60%
$1.82 million $17,543
Apr 19, 1 AM $0.00179
-0.29%
$1.79 million $18,598
Apr 19, 12 AM $0.00181
-0.12%
$1.81 million $22,865
Apr 18, 11 PM $0.00182
+0.07%
$1.82 million $22,933
Apr 18, 10 PM $0.00182
-2.49%
$1.82 million $22,836
Apr 18, 9 PM $0.00185
-0.82%
$1.85 million $21,493
Apr 18, 8 PM $0.00187
+0.32%
$1.87 million $21,544
Apr 18, 7 PM $0.00186
+0.89%
$1.86 million $21,192
Apr 18, 6 PM $0.00185
-0.48%
$1.85 million $21,939
Apr 18, 5 PM $0.00186
-0.01%
$1.86 million $22,930
Apr 18, 4 PM $0.00186
+0.19%
$1.86 million $23,923
Apr 18, 3 PM $0.00186
+0.50%
$1.86 million $26,129
Apr 18, 2 PM $0.00185
-0.38%
$1.85 million $26,215
Apr 18, 1 PM $0.00186
+0.45%
$1.86 million $26,574
Apr 18, 12 PM $0.00185
-0.36%
$1.85 million $27,235
Apr 18, 11 AM $0.00187
+0.42%
$1.87 million $26,564
Apr 18, 10 AM $0.00186
-1.63%
$1.86 million $25,959
Apr 18, 9 AM $0.00189
-0.30%
$1.89 million $24,253
Apr 18, 8 AM $0.00184
-1.86%
$1.84 million $23,537
Apr 18, 7 AM $0.00188
-1.12%
$1.88 million $20,406
Apr 18, 6 AM $0.00189
+0.12%
$1.89 million $20,254
Apr 18, 5 AM $0.00185
-0.05%
$1.85 million $21,450