Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolCex Historical Data

SOLCEX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.00185
-0.05%
$1.85 million $21,450
Apr 18, 4 AM $0.00185
-0.71%
$1.85 million $21,345
Apr 18, 3 AM $0.00187
+0.41%
$1.87 million $22,431
Apr 18, 2 AM $0.00186
-0.97%
$1.86 million $22,260
Apr 18, 1 AM $0.00186
-2.21%
$1.86 million $21,134
Apr 18, 12 AM $0.00195
-0.05%
$1.95 million $17,730
Apr 17, 11 PM $0.00195
-1.28%
$1.95 million $16,002
Apr 17, 10 PM $0.00197
+0.58%
$1.97 million $17,744
Apr 17, 9 PM $0.00196
-0.46%
$1.96 million $18,281
Apr 17, 8 PM $0.00198
-0.29%
$1.97 million $19,023
Apr 17, 7 PM $0.00197
+0.36%
$1.97 million $19,667
Apr 17, 6 PM $0.00196
-0.83%
$1.96 million $20,044
Apr 17, 5 PM $0.00198
-1.84%
$1.98 million $19,044
Apr 17, 4 PM $0.00196
+0.81%
$1.96 million $16,790
Apr 17, 3 PM $0.00194
-0.87%
$1.94 million $15,180
Apr 17, 2 PM $0.00196
+0.34%
$1.96 million $15,407
Apr 17, 1 PM $0.00194
-0.05%
$1.94 million $15,149
Apr 17, 12 PM $0.00193
-0.69%
$1.93 million $15,475
Apr 17, 11 AM $0.00193
+0.45%
$1.93 million $15,462
Apr 17, 10 AM $0.00194
-0.34%
$1.94 million $15,439
Apr 17, 9 AM $0.00196
+0.51%
$1.96 million $16,178
Apr 17, 8 AM $0.00195
+0.67%
$1.95 million $16,926
Apr 17, 7 AM $0.00194
-0.53%
$1.94 million $16,796
Apr 17, 6 AM $0.00194
+0.07%
$1.94 million $18,032
Apr 17, 5 AM $0.00194
-1.51%
$1.93 million $16,431
Apr 17, 4 AM $0.00199
+1.65%
$1.99 million $16,204
Apr 17, 3 AM $0.00194
-0.19%
$1.94 million $15,069
Apr 17, 2 AM $0.00196
+0.40%
$1.96 million $14,466
Apr 17, 1 AM $0.00198
+0.06%
$1.98 million $14,942
Apr 17, 12 AM $0.00198
-0.80%
$1.98 million $15,200
Apr 16, 11 PM $0.00199
-1.88%
$1.99 million $15,539
Apr 16, 10 PM $0.00203
-0.37%
$2.03 million $13,780
Apr 16, 9 PM $0.00207
-1.09%
$2.07 million $13,901
Apr 16, 8 PM $0.00208
+0.23%
$2.08 million $13,785
Apr 16, 7 PM $0.00203
+0.33%
$2.03 million $13,014
Apr 16, 6 PM $0.002
+0.65%
$2 million $12,651
Apr 16, 5 PM $0.00197
+0.06%
$1.97 million $13,239
Apr 16, 4 PM $0.00199
-0.60%
$1.99 million $14,654
Apr 16, 3 PM $0.002
+1.40%
$2 million $33,973
Apr 16, 2 PM $0.00196
-0.51%
$1.96 million $33,478
Apr 16, 1 PM $0.00202
+0.33%
$2.02 million $33,460
Apr 16, 12 PM $0.00201
-0.21%
$2.01 million $33,028
Apr 16, 11 AM $0.00201
-0.07%
$2.01 million $33,009
Apr 16, 10 AM $0.002
-0.93%
$2 million $36,077
Apr 16, 9 AM $0.00202
+0.74%
$2.02 million $36,850
Apr 16, 8 AM $0.00198
-0.21%
$1.98 million $40,760
Apr 16, 7 AM $0.002
+2.40%
$2 million $40,411
Apr 16, 6 AM $0.00195
-0.33%
$1.95 million $38,637
Apr 16, 5 AM $0.00194
-0.53%
$1.94 million $40,079
Apr 16, 4 AM $0.00196
-0.37%
$1.96 million $39,887