Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolCex Historical Data

SOLCEX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $0.00196
-0.37%
$1.96 million $39,887
Apr 16, 3 AM $0.00197
+0.21%
$1.97 million $39,402
Apr 16, 2 AM $0.00196
+0.27%
$1.96 million $39,694
Apr 16, 1 AM $0.00196
-0.05%
$1.96 million $39,803
Apr 16, 12 AM $0.00197
-0.37%
$1.97 million $40,151
Apr 15, 11 PM $0.00196
-0.24%
$1.96 million $39,581
Apr 15, 10 PM $0.00197
-1.17%
$1.97 million $40,270
Apr 15, 9 PM $0.00199
+0.03%
$1.99 million $43,342
Apr 15, 8 PM $0.00199
-0.84%
$1.99 million $43,759
Apr 15, 7 PM $0.00201
+2.25%
$2.01 million $44,897
Apr 15, 6 PM $0.00196
+0.22%
$1.96 million $44,092
Apr 15, 5 PM $0.00196
+0.97%
$1.96 million $45,202
Apr 15, 4 PM $0.00194
+0.54%
$1.94 million $48,816
Apr 15, 3 PM $0.00193
-1.05%
$1.93 million $31,858
Apr 15, 2 PM $0.00195
+1.02%
$1.95 million $31,433
Apr 15, 1 PM $0.00193
+0.74%
$1.93 million $31,674
Apr 15, 12 PM $0.00192
-4.49%
$1.92 million $30,993
Apr 15, 11 AM $0.00201
+0.91%
$2.01 million $28,022
Apr 15, 10 AM $0.00199
-0.03%
$1.99 million $27,908
Apr 15, 9 AM $0.00199
+0.34%
$1.99 million $27,626
Apr 15, 8 AM $0.00198
+0.00%
$1.98 million $23,856
Apr 15, 7 AM $0.00198
-1.07%
$1.98 million $25,025
Apr 15, 6 AM $0.00201
-1.39%
$2.01 million $24,801
Apr 15, 5 AM $0.00203
-0.87%
$2.03 million $23,525
Apr 15, 4 AM $0.00205
+0.04%
$2.05 million $23,533
Apr 15, 3 AM $0.00205
-0.19%
$2.05 million $23,477
Apr 15, 2 AM $0.00206
+1.15%
$2.05 million $23,203
Apr 15, 1 AM $0.00203
-1.04%
$2.03 million $22,699
Apr 15, 12 AM $0.00205
+0.39%
$2.05 million $23,625
Apr 14, 11 PM $0.00204
+0.51%
$2.04 million $24,161
Apr 14, 10 PM $0.00203
+0.26%
$2.03 million $23,643
Apr 14, 9 PM $0.00203
+0.77%
$2.03 million $20,854
Apr 14, 8 PM $0.00201
-1.95%
$2.01 million $21,209
Apr 14, 7 PM $0.00205
-1.31%
$2.05 million $20,769
Apr 14, 6 PM $0.00208
+4.16%
$2.08 million $20,819
Apr 14, 5 PM $0.002
-6.32%
$2 million $21,422
Apr 14, 4 PM $0.00213
-1.13%
$2.13 million $17,528
Apr 14, 3 PM $0.00216
-1.67%
$2.16 million $15,407
Apr 14, 2 PM $0.00219
+0.46%
$2.19 million $17,188
Apr 14, 1 PM $0.00218
-0.10%
$2.18 million $18,083
Apr 14, 12 PM $0.00219
-0.62%
$2.19 million $19,258
Apr 14, 11 AM $0.0022
-0.63%
$2.2 million $20,340
Apr 14, 10 AM $0.00221
-2.83%
$2.21 million $21,355
Apr 14, 9 AM $0.00228
+0.36%
$2.28 million $19,715
Apr 14, 8 AM $0.00227
+1.73%
$2.27 million $20,501
Apr 14, 7 AM $0.00223
+1.16%
$2.23 million $19,796
Apr 14, 6 AM $0.00221
-0.04%
$2.21 million $19,685
Apr 14, 5 AM $0.00221
-0.76%
$2.21 million $19,646
Apr 14, 4 AM $0.00222
-0.16%
$2.22 million $20,042
Apr 14, 3 AM $0.00223
-0.49%
$2.23 million $20,658