Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolCex Historical Data

SOLCEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.00371
+0.97%
$2.9 million $39,015
Sep 18, 9 AM $0.00368
-1.30%
$2.87 million $36,733
Sep 18, 8 AM $0.00371
+0.73%
$2.9 million $38,546
Sep 18, 7 AM $0.00368
-0.25%
$2.88 million $38,180
Sep 18, 6 AM $0.00368
-0.57%
$2.88 million $39,016
Sep 18, 5 AM $0.0037
-0.23%
$2.9 million $37,794
Sep 18, 4 AM $0.00371
+1.01%
$2.9 million $37,298
Sep 18, 3 AM $0.00368
+2.67%
$2.87 million $35,847
Sep 18, 2 AM $0.00357
-0.14%
$2.79 million $34,481
Sep 18, 1 AM $0.00356
-0.06%
$2.78 million $34,106
Sep 18, 12 AM $0.00355
+6.42%
$2.77 million $33,837
Sep 17, 11 PM $0.00333
+0.38%
$2.61 million $28,375
Sep 17, 10 PM $0.00326
+0.37%
$2.55 million $27,421
Sep 17, 9 PM $0.00325
-0.68%
$2.54 million $27,684
Sep 17, 8 PM $0.00327
-3.58%
$2.56 million $27,181
Sep 17, 7 PM $0.0034
-0.13%
$2.65 million $26,755
Sep 17, 6 PM $0.0034
-0.77%
$2.66 million $27,061
Sep 17, 5 PM $0.00343
+0.23%
$2.68 million $28,173
Sep 17, 4 PM $0.0034
-2.89%
$2.66 million $28,568
Sep 17, 3 PM $0.0035
-0.23%
$2.74 million $29,367
Sep 17, 2 PM $0.00352
+0.11%
$2.75 million $29,972
Sep 17, 1 PM $0.00348
+0.30%
$2.72 million $31,023
Sep 17, 12 PM $0.00347
-0.48%
$2.71 million $36,444
Sep 17, 11 AM $0.00345
+7.94%
$2.69 million $41,218
Sep 17, 10 AM $0.00319
-0.15%
$2.49 million $30,612
Sep 17, 9 AM $0.00321
-2.18%
$2.51 million $32,736
Sep 17, 8 AM $0.00328
-0.11%
$2.56 million $32,563
Sep 17, 7 AM $0.00328
+1.38%
$2.56 million $37,482
Sep 17, 6 AM $0.00323
-0.47%
$2.53 million $40,798
Sep 17, 5 AM $0.00323
-0.47%
$2.53 million $47,822
Sep 17, 4 AM $0.00323
-0.60%
$2.53 million $48,039
Sep 17, 3 AM $0.00325
+0.12%
$2.54 million $48,691
Sep 17, 2 AM $0.00324
+0.13%
$2.54 million $48,745
Sep 17, 1 AM $0.00325
+0.67%
$2.54 million $48,878
Sep 17, 12 AM $0.00322
-0.11%
$2.52 million $48,781
Sep 16, 11 PM $0.00324
+0.52%
$2.53 million $48,847
Sep 16, 10 PM $0.00322
-1.14%
$2.52 million $47,635
Sep 16, 9 PM $0.00326
-0.40%
$2.55 million $48,640
Sep 16, 8 PM $0.00327
+3.11%
$2.56 million $48,764
Sep 16, 7 PM $0.00317
-0.31%
$2.48 million $45,592
Sep 16, 6 PM $0.00317
+1.26%
$2.48 million $47,040
Sep 16, 5 PM $0.00311
+1.96%
$2.43 million $52,570
Sep 16, 4 PM $0.00305
-1.36%
$2.39 million $52,244
Sep 16, 3 PM $0.0031
-1.13%
$2.42 million $52,229
Sep 16, 2 PM $0.00313
-0.44%
$2.45 million $51,287
Sep 16, 1 PM $0.00315
+4.90%
$2.46 million $54,934
Sep 16, 12 PM $0.00301
-2.50%
$2.35 million $54,824
Sep 16, 11 AM $0.00309
+1.29%
$2.41 million $51,993
Sep 16, 10 AM $0.00305
+0.44%
$2.39 million $51,519
Sep 16, 9 AM $0.00304
-1.42%
$2.38 million $50,596