SolCex Historical Data

SOLCEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00221
-7.49%
$ 2.21 million $ 21
Jul 22, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 12
Jul 21, 8 PM $ 0.00252
+0.43%
$ 2.52 million $ 15
Jul 21, 7 PM $ 0.00247
+1.27%
$ 2.47 million $ 13
Jul 21, 6 PM $ 0.00244
+0.08%
$ 2.44 million $ 11
Jul 21, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 9
Jul 21, 4 PM $ 0.00238
+1.15%
$ 2.38 million $ 8
Jul 21, 3 PM $ 0.00239
+0.00%
$ 2.39 million $ 5
Jul 21, 11 AM $ 0.00244
+0.13%
$ 2.44 million $ 8
Jul 20, 9 PM $ 0.00244
-0.71%
$ 2.44 million $ 10
Jul 20, 4 PM $ 0.00252
+1.44%
$ 2.52 million $ 15
Jul 20, 3 PM $ 0.00247
+0.64%
$ 2.47 million $ 14
Jul 20, 1 PM $ 0.00246
+1.67%
$ 2.46 million $ 13
Jul 20, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jul 20, 9 AM $ 0.00238
+0.08%
$ 2.38 million $ 13
Jul 20, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jul 20, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 13
Jul 20, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 12
Jul 19, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 13
Jul 19, 6 PM $ 0.0024
-0.23%
$ 2.4 million $ 17
Jul 19, 5 PM $ 0.00246
+0.39%
$ 2.46 million $ 17
Jul 19, 4 PM $ 0.00244
+0.31%
$ 2.44 million $ 16
Jul 19, 1 PM $ 0.00234
-0.01%
$ 2.34 million $ 13
Jul 19, 12 PM $ 0.00234
+5.76%
$ 2.34 million $ 15
Jul 19, 11 AM $ 0.00221
-4.42%
$ 2.21 million $ 22
Jul 19, 10 AM $ 0.00231
+4.62%
$ 2.31 million $ 22
Jul 19, 9 AM $ 0.00221
-4.04%
$ 2.21 million $ 35
Jul 19, 8 AM $ 0.0023
+0.42%
$ 2.3 million $ 35
Jul 19, 7 AM $ 0.00229
+3.78%
$ 2.29 million $ 33
Jul 19, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 7
Jul 19, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 33
Jul 19, 4 AM $ 0.00221
+0.00%
$ 2.21 million $ 33
Jul 19, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 33
Jul 19, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 33
Jul 19, 1 AM $ 0.00221
-2.75%
$ 2.21 million $ 33
Jul 19, 12 AM $ 0.00227
+0.93%
$ 2.27 million $ 33
Jul 18, 11 PM $ 0.00225
+1.88%
$ 2.25 million $ 31
Jul 18, 10 PM $ 0.00221
+0.00%
$ 2.21 million $ 44
Jul 18, 9 PM $ 0.00221
+0.00%
$ 2.21 million $ 44
Jul 18, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 44
Jul 18, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 44
Jul 18, 6 PM $ 0.00221
-1.42%
$ 2.21 million $ 44
Jul 18, 5 PM $ 0.00224
+1.44%
$ 2.24 million $ 44
Jul 18, 4 PM $ 0.00221
+0.00%
$ 2.21 million $ 44
Jul 18, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 44
Jul 18, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 44
Jul 18, 1 PM $ 0.00221
-3.87%
$ 2.21 million $ 44
Jul 18, 12 PM $ 0.0023
+1.51%
$ 2.3 million $ 40
Jul 18, 11 AM $ 0.00227
-1.70%
$ 2.27 million $ 33
Jul 18, 10 AM $ 0.00229
+3.43%
$ 2.29 million $ 30