SolCex Historical Data

SOLCEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00221
+0.19%
$ 2.21 million $ 10,241
Apr 3, 1 PM $ 0.0022
-0.80%
$ 2.2 million $ 12,790
Apr 3, 12 PM $ 0.00222
+0.26%
$ 2.22 million $ 14,750
Apr 3, 11 AM $ 0.00223
+0.49%
$ 2.23 million $ 15,288
Apr 3, 10 AM $ 0.00222
+0.60%
$ 2.22 million $ 17,516
Apr 3, 9 AM $ 0.00221
+0.48%
$ 2.21 million $ 25,129
Apr 3, 8 AM $ 0.00222
+0.32%
$ 2.22 million $ 26,736
Apr 3, 7 AM $ 0.00223
-0.16%
$ 2.23 million $ 26,863
Apr 3, 6 AM $ 0.00222
-0.01%
$ 2.22 million $ 26,667
Apr 3, 5 AM $ 0.00221
+0.50%
$ 2.21 million $ 26,829
Apr 3, 4 AM $ 0.0022
+0.52%
$ 2.2 million $ 27,140
Apr 3, 3 AM $ 0.0022
+0.04%
$ 2.2 million $ 29,148
Apr 3, 2 AM $ 0.00222
+0.21%
$ 2.22 million $ 29,310
Apr 3, 1 AM $ 0.00219
+0.48%
$ 2.19 million $ 29,678
Apr 3, 12 AM $ 0.0022
+0.43%
$ 2.2 million $ 28,853
Apr 2, 11 PM $ 0.00219
-0.12%
$ 2.19 million $ 29,766
Apr 2, 10 PM $ 0.0022
-0.38%
$ 2.19 million $ 29,676
Apr 2, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 30,168
Apr 2, 8 PM $ 0.0022
-0.03%
$ 2.2 million $ 30,033
Apr 2, 7 PM $ 0.0022
+0.36%
$ 2.2 million $ 31,073
Apr 2, 6 PM $ 0.00219
+0.21%
$ 2.19 million $ 30,428
Apr 2, 5 PM $ 0.00222
+0.42%
$ 2.22 million $ 30,214
Apr 2, 4 PM $ 0.00221
+1.13%
$ 2.21 million $ 30,788
Apr 2, 3 PM $ 0.00216
-0.69%
$ 2.16 million $ 32,428
Apr 2, 2 PM $ 0.00214
+1.06%
$ 2.14 million $ 32,057
Apr 2, 1 PM $ 0.00212
+2.09%
$ 2.12 million $ 34,479
Apr 2, 12 PM $ 0.00207
-0.10%
$ 2.07 million $ 33,030
Apr 2, 11 AM $ 0.00208
+2.65%
$ 2.08 million $ 33,266
Apr 2, 10 AM $ 0.00203
-8.23%
$ 2.03 million $ 30,353
Apr 2, 9 AM $ 0.00222
-2.11%
$ 2.22 million $ 22,745
Apr 2, 8 AM $ 0.00227
-0.35%
$ 2.27 million $ 22,385
Apr 2, 7 AM $ 0.00226
+0.30%
$ 2.26 million $ 22,228
Apr 2, 6 AM $ 0.00226
-0.30%
$ 2.26 million $ 22,686
Apr 2, 5 AM $ 0.00226
-0.92%
$ 2.26 million $ 24,460
Apr 2, 4 AM $ 0.00229
-0.15%
$ 2.29 million $ 24,311
Apr 2, 3 AM $ 0.00222
+0.48%
$ 2.22 million $ 28,327
Apr 2, 2 AM $ 0.00221
-0.47%
$ 2.21 million $ 26,147
Apr 2, 1 AM $ 0.00223
-1.68%
$ 2.23 million $ 29,595
Apr 2, 12 AM $ 0.00225
-2.34%
$ 2.25 million $ 36,972
Apr 1, 11 PM $ 0.0023
+0.86%
$ 2.3 million $ 36,047
Apr 1, 10 PM $ 0.00227
-0.43%
$ 2.27 million $ 35,728
Apr 1, 9 PM $ 0.00231
+0.01%
$ 2.31 million $ 35,579
Apr 1, 8 PM $ 0.00231
-3.23%
$ 2.31 million $ 36,056
Apr 1, 7 PM $ 0.00238
-0.40%
$ 2.38 million $ 36,114
Apr 1, 6 PM $ 0.0024
-0.30%
$ 2.4 million $ 37,004
Apr 1, 5 PM $ 0.00244
+0.66%
$ 2.44 million $ 39,058
Apr 1, 4 PM $ 0.00234
-0.33%
$ 2.34 million $ 39,123
Apr 1, 3 PM $ 0.00235
+0.32%
$ 2.35 million $ 35,534
Apr 1, 2 PM $ 0.00234
+3.59%
$ 2.34 million $ 35,846
Apr 1, 1 PM $ 0.00228
+0.23%
$ 2.28 million $ 29,270