SolCex Historical Data

SOLCEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00164
-0.42%
$ 1.64 million $ 13,407
Jun 7, 8 AM $ 0.00165
+0.08%
$ 1.65 million $ 13,453
Jun 7, 7 AM $ 0.00165
+0.01%
$ 1.65 million $ 12,604
Jun 7, 6 AM $ 0.00165
-0.61%
$ 1.65 million $ 12,860
Jun 7, 5 AM $ 0.00166
+3.78%
$ 1.66 million $ 10,940
Jun 7, 4 AM $ 0.0016
+0.42%
$ 1.6 million $ 12,186
Jun 7, 3 AM $ 0.00159
+1.52%
$ 1.59 million $ 12,125
Jun 7, 2 AM $ 0.00157
-0.59%
$ 1.57 million $ 11,558
Jun 7, 1 AM $ 0.00158
+1.32%
$ 1.58 million $ 11,588
Jun 7, 12 AM $ 0.00156
+0.66%
$ 1.56 million $ 13,399
Jun 6, 11 PM $ 0.00155
+0.37%
$ 1.55 million $ 14,153
Jun 6, 10 PM $ 0.00154
-0.57%
$ 1.54 million $ 13,652
Jun 6, 9 PM $ 0.00155
+0.76%
$ 1.55 million $ 17,445
Jun 6, 8 PM $ 0.00154
-0.39%
$ 1.54 million $ 24,403
Jun 6, 7 PM $ 0.00154
-1.39%
$ 1.54 million $ 25,525
Jun 6, 6 PM $ 0.00157
+0.33%
$ 1.57 million $ 29,926
Jun 6, 5 PM $ 0.00156
+1.12%
$ 1.56 million $ 30,028
Jun 6, 4 PM $ 0.00154
-1.19%
$ 1.54 million $ 28,985
Jun 6, 3 PM $ 0.00156
+0.86%
$ 1.56 million $ 30,205
Jun 6, 2 PM $ 0.00155
+0.90%
$ 1.55 million $ 31,398
Jun 6, 1 PM $ 0.00153
+0.46%
$ 1.53 million $ 34,528
Jun 6, 12 PM $ 0.00153
-0.34%
$ 1.53 million $ 35,146
Jun 6, 11 AM $ 0.00153
+1.67%
$ 1.53 million $ 34,828
Jun 6, 10 AM $ 0.00151
-1.04%
$ 1.51 million $ 34,607
Jun 6, 9 AM $ 0.00152
+1.44%
$ 1.52 million $ 35,234
Jun 6, 8 AM $ 0.0015
+0.06%
$ 1.5 million $ 35,924
Jun 6, 7 AM $ 0.0015
+0.31%
$ 1.5 million $ 35,864
Jun 6, 6 AM $ 0.0015
+2.08%
$ 1.5 million $ 37,850
Jun 6, 5 AM $ 0.00146
+3.40%
$ 1.46 million $ 39,538
Jun 6, 4 AM $ 0.00142
-4.79%
$ 1.42 million $ 40,748
Jun 6, 3 AM $ 0.00149
-1.50%
$ 1.49 million $ 41,416
Jun 6, 2 AM $ 0.00151
-0.59%
$ 1.51 million $ 42,042
Jun 6, 1 AM $ 0.00152
-3.91%
$ 1.52 million $ 42,296
Jun 6, 12 AM $ 0.00158
+3.13%
$ 1.58 million $ 40,873
Jun 5, 11 PM $ 0.00153
-1.81%
$ 1.53 million $ 39,178
Jun 5, 10 PM $ 0.00156
-0.65%
$ 1.56 million $ 40,855
Jun 5, 9 PM $ 0.00157
-0.92%
$ 1.57 million $ 39,025
Jun 5, 8 PM $ 0.00159
+14.89%
$ 1.59 million $ 35,660
Jun 5, 7 PM $ 0.00138
-7.63%
$ 1.38 million $ 27,512
Jun 5, 6 PM $ 0.00149
-2.33%
$ 1.49 million $ 22,917
Jun 5, 5 PM $ 0.00153
+1.03%
$ 1.53 million $ 23,424
Jun 5, 4 PM $ 0.00151
+1.11%
$ 1.51 million $ 23,322
Jun 5, 3 PM $ 0.0015
+3.22%
$ 1.5 million $ 22,237
Jun 5, 2 PM $ 0.00145
-6.89%
$ 1.45 million $ 21,659
Jun 5, 1 PM $ 0.00156
-0.40%
$ 1.56 million $ 18,058
Jun 5, 12 PM $ 0.00156
-0.75%
$ 1.56 million $ 19,638
Jun 5, 11 AM $ 0.00158
+0.73%
$ 1.58 million $ 20,755
Jun 5, 10 AM $ 0.00156
+2.32%
$ 1.56 million $ 22,691
Jun 5, 9 AM $ 0.00153
-0.73%
$ 1.53 million $ 22,577
Jun 5, 8 AM $ 0.00154
-1.43%
$ 1.54 million $ 23,786