SolCex Historical Data

SOLCEX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00186
-0.05%
$ 1.86 million $ 6,889
Feb 13, 7 PM $ 0.00188
-0.34%
$ 1.88 million $ 6,982
Feb 13, 6 PM $ 0.00186
+0.46%
$ 1.86 million $ 8,063
Feb 13, 5 PM $ 0.00184
-0.76%
$ 1.84 million $ 8,898
Feb 13, 4 PM $ 0.00181
-0.20%
$ 1.81 million $ 8,929
Feb 13, 3 PM $ 0.00179
+1.14%
$ 1.79 million $ 8,617
Feb 13, 2 PM $ 0.00173
-0.59%
$ 1.73 million $ 8,632
Feb 13, 1 PM $ 0.00174
-0.25%
$ 1.74 million $ 8,029
Feb 13, 12 PM $ 0.00174
-0.03%
$ 1.74 million $ 8,153
Feb 13, 11 AM $ 0.00174
+0.48%
$ 1.74 million $ 8,566
Feb 13, 10 AM $ 0.00173
+0.67%
$ 1.73 million $ 8,434
Feb 13, 9 AM $ 0.00171
-0.25%
$ 1.71 million $ 7,674
Feb 13, 8 AM $ 0.0017
+0.54%
$ 1.7 million $ 7,368
Feb 13, 7 AM $ 0.00169
-0.93%
$ 1.69 million $ 7,036
Feb 13, 6 AM $ 0.00171
-0.23%
$ 1.71 million $ 7,008
Feb 13, 5 AM $ 0.00173
-0.26%
$ 1.73 million $ 7,047
Feb 13, 4 AM $ 0.00175
-0.10%
$ 1.75 million $ 6,592
Feb 13, 3 AM $ 0.00175
+0.66%
$ 1.75 million $ 8,426
Feb 13, 2 AM $ 0.00174
+0.20%
$ 1.74 million $ 8,383
Feb 13, 1 AM $ 0.00173
+0.12%
$ 1.73 million $ 8,293
Feb 13, 12 AM $ 0.00174
+0.44%
$ 1.74 million $ 8,323
Feb 12, 11 PM $ 0.00174
+1.76%
$ 1.74 million $ 8,587
Feb 12, 10 PM $ 0.00172
-0.33%
$ 1.71 million $ 8,150
Feb 12, 9 PM $ 0.00171
-0.14%
$ 1.71 million $ 8,281
Feb 12, 8 PM $ 0.00171
-0.91%
$ 1.71 million $ 9,260
Feb 12, 7 PM $ 0.00169
-0.28%
$ 1.69 million $ 8,974
Feb 12, 6 PM $ 0.0017
+0.15%
$ 1.7 million $ 8,305
Feb 12, 5 PM $ 0.00168
-1.58%
$ 1.67 million $ 8,016
Feb 12, 4 PM $ 0.0017
-1.27%
$ 1.7 million $ 7,310
Feb 12, 3 PM $ 0.00172
-2.27%
$ 1.72 million $ 7,919
Feb 12, 2 PM $ 0.00176
-0.16%
$ 1.76 million $ 8,453
Feb 12, 1 PM $ 0.00175
-0.51%
$ 1.75 million $ 9,006
Feb 12, 12 PM $ 0.00175
-0.45%
$ 1.75 million $ 9,215
Feb 12, 11 AM $ 0.00176
+0.46%
$ 1.76 million $ 9,084
Feb 12, 10 AM $ 0.00176
-0.59%
$ 1.76 million $ 9,340
Feb 12, 9 AM $ 0.00175
+0.88%
$ 1.75 million $ 9,604
Feb 12, 8 AM $ 0.00174
-0.46%
$ 1.74 million $ 10,322
Feb 12, 7 AM $ 0.00173
-1.41%
$ 1.73 million $ 10,370
Feb 12, 6 AM $ 0.00176
+0.48%
$ 1.76 million $ 10,219
Feb 12, 5 AM $ 0.00175
-0.05%
$ 1.75 million $ 10,296
Feb 12, 4 AM $ 0.00176
-3.28%
$ 1.76 million $ 10,307
Feb 12, 3 AM $ 0.00182
+0.55%
$ 1.82 million $ 8,254
Feb 12, 2 AM $ 0.0018
-0.48%
$ 1.8 million $ 8,241
Feb 12, 1 AM $ 0.00181
+0.50%
$ 1.81 million $ 8,355
Feb 12, 12 AM $ 0.00179
-0.64%
$ 1.79 million $ 9,178
Feb 11, 11 PM $ 0.0018
-0.86%
$ 1.8 million $ 8,838
Feb 11, 10 PM $ 0.0018
-1.23%
$ 1.8 million $ 8,924
Feb 11, 9 PM $ 0.00181
+0.60%
$ 1.81 million $ 9,358
Feb 11, 8 PM $ 0.0018
-0.16%
$ 1.8 million $ 10,721
Feb 11, 7 PM $ 0.00181
+0.73%
$ 1.81 million $ 11,414