SolCex Historical Data

SOLCEX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00181
+0.73%
$ 1.81 million $ 11,414
Feb 11, 6 PM $ 0.00177
-1.25%
$ 1.77 million $ 11,771
Feb 11, 5 PM $ 0.00178
-0.10%
$ 1.78 million $ 13,251
Feb 11, 4 PM $ 0.00181
+2.08%
$ 1.81 million $ 13,483
Feb 11, 3 PM $ 0.00174
-1.96%
$ 1.74 million $ 13,086
Feb 11, 2 PM $ 0.00178
+0.07%
$ 1.78 million $ 12,753
Feb 11, 1 PM $ 0.00178
+0.30%
$ 1.78 million $ 12,440
Feb 11, 12 PM $ 0.00178
-0.20%
$ 1.78 million $ 12,081
Feb 11, 11 AM $ 0.00179
+0.24%
$ 1.79 million $ 11,906
Feb 11, 10 AM $ 0.00178
-1.19%
$ 1.78 million $ 11,554
Feb 11, 9 AM $ 0.00179
-1.63%
$ 1.79 million $ 11,009
Feb 11, 8 AM $ 0.00182
-0.28%
$ 1.82 million $ 10,329
Feb 11, 7 AM $ 0.00183
-1.17%
$ 1.83 million $ 10,364
Feb 11, 6 AM $ 0.00186
-0.82%
$ 1.86 million $ 9,869
Feb 11, 5 AM $ 0.00187
+0.05%
$ 1.87 million $ 9,834
Feb 11, 4 AM $ 0.00188
-0.84%
$ 1.88 million $ 9,903
Feb 11, 3 AM $ 0.0019
-0.30%
$ 1.9 million $ 10,177
Feb 11, 2 AM $ 0.00191
+0.23%
$ 1.91 million $ 10,199
Feb 11, 1 AM $ 0.0019
-0.32%
$ 1.9 million $ 10,397
Feb 11, 12 AM $ 0.0019
-0.29%
$ 1.9 million $ 9,358
Feb 10, 11 PM $ 0.0019
+0.25%
$ 1.9 million $ 9,274
Feb 10, 10 PM $ 0.0019
+0.77%
$ 1.9 million $ 9,809
Feb 10, 9 PM $ 0.00189
-1.04%
$ 1.89 million $ 9,558
Feb 10, 8 PM $ 0.00187
-1.03%
$ 1.87 million $ 10,073
Feb 10, 7 PM $ 0.00182
-0.53%
$ 1.82 million $ 12,600
Feb 10, 6 PM $ 0.00185
-0.67%
$ 1.85 million $ 13,043
Feb 10, 5 PM $ 0.00181
-0.76%
$ 1.81 million $ 13,231
Feb 10, 4 PM $ 0.00183
+0.41%
$ 1.82 million $ 12,297
Feb 10, 3 PM $ 0.00181
+0.02%
$ 1.81 million $ 11,950
Feb 10, 2 PM $ 0.00183
-0.10%
$ 1.83 million $ 11,749
Feb 10, 1 PM $ 0.00181
+0.06%
$ 1.81 million $ 13,542
Feb 10, 12 PM $ 0.00183
+0.45%
$ 1.83 million $ 13,371
Feb 10, 11 AM $ 0.00184
-0.52%
$ 1.84 million $ 13,399
Feb 10, 10 AM $ 0.00184
-0.57%
$ 1.84 million $ 13,234
Feb 10, 9 AM $ 0.00185
+0.49%
$ 1.85 million $ 13,311
Feb 10, 8 AM $ 0.00185
+0.01%
$ 1.85 million $ 13,019
Feb 10, 7 AM $ 0.00185
-0.92%
$ 1.85 million $ 13,131
Feb 10, 6 AM $ 0.00189
-0.35%
$ 1.89 million $ 13,280
Feb 10, 5 AM $ 0.00189
-0.26%
$ 1.89 million $ 13,328
Feb 10, 4 AM $ 0.0019
+1.14%
$ 1.9 million $ 13,347
Feb 10, 3 AM $ 0.0019
-0.51%
$ 1.9 million $ 13,489
Feb 10, 2 AM $ 0.00193
-0.20%
$ 1.93 million $ 13,607
Feb 10, 1 AM $ 0.00192
+0.44%
$ 1.92 million $ 13,676
Feb 10, 12 AM $ 0.00192
-0.22%
$ 1.92 million $ 13,536
Feb 9, 11 PM $ 0.00193
-0.38%
$ 1.93 million $ 13,658
Feb 9, 10 PM $ 0.00195
+0.25%
$ 1.95 million $ 13,271
Feb 9, 9 PM $ 0.00197
-0.45%
$ 1.97 million $ 12,740
Feb 9, 8 PM $ 0.00197
-0.27%
$ 1.97 million $ 12,026
Feb 9, 7 PM $ 0.00182
+1.56%
$ 1.82 million $ 14,827
Feb 9, 6 PM $ 0.00181
+1.17%
$ 1.81 million $ 10,186