SolCex Historical Data

SOLCEX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00181
+1.17%
$ 1.81 million $ 10,186
Feb 9, 5 PM $ 0.00176
+0.98%
$ 1.76 million $ 10,270
Feb 9, 4 PM $ 0.00172
-0.97%
$ 1.72 million $ 13,020
Feb 9, 3 PM $ 0.00174
+1.29%
$ 1.73 million $ 14,178
Feb 9, 2 PM $ 0.00171
-1.76%
$ 1.71 million $ 13,938
Feb 9, 1 PM $ 0.00174
+0.82%
$ 1.74 million $ 12,488
Feb 9, 12 PM $ 0.00173
+0.31%
$ 1.73 million $ 12,170
Feb 9, 11 AM $ 0.00172
+0.08%
$ 1.72 million $ 13,850
Feb 9, 10 AM $ 0.00173
+0.01%
$ 1.73 million $ 13,984
Feb 9, 9 AM $ 0.00175
+0.15%
$ 1.75 million $ 14,036
Feb 9, 8 AM $ 0.00176
-0.03%
$ 1.76 million $ 14,386
Feb 9, 7 AM $ 0.00178
+0.13%
$ 1.78 million $ 15,062
Feb 9, 6 AM $ 0.00179
-1.02%
$ 1.79 million $ 15,675
Feb 9, 5 AM $ 0.0018
+0.26%
$ 1.8 million $ 15,812
Feb 9, 4 AM $ 0.0018
+2.59%
$ 1.8 million $ 17,722
Feb 9, 3 AM $ 0.0018
-0.68%
$ 1.8 million $ 17,712
Feb 9, 2 AM $ 0.0018
-0.01%
$ 1.8 million $ 17,466
Feb 9, 1 AM $ 0.00181
+0.31%
$ 1.81 million $ 17,088
Feb 9, 12 AM $ 0.0018
+0.43%
$ 1.8 million $ 17,809
Feb 8, 11 PM $ 0.00181
+0.89%
$ 1.81 million $ 17,686
Feb 8, 10 PM $ 0.0018
+0.50%
$ 1.8 million $ 21,276
Feb 8, 9 PM $ 0.00181
-0.13%
$ 1.81 million $ 21,028
Feb 8, 8 PM $ 0.00177
-0.31%
$ 1.77 million $ 21,244
Feb 8, 7 PM $ 0.00177
-3.07%
$ 1.77 million $ 17,981
Feb 8, 6 PM $ 0.00178
-0.32%
$ 1.78 million $ 16,219
Feb 8, 5 PM $ 0.00178
-3.32%
$ 1.78 million $ 15,798
Feb 8, 4 PM $ 0.00185
-2.51%
$ 1.85 million $ 12,645
Feb 8, 3 PM $ 0.00189
+0.44%
$ 1.89 million $ 11,530
Feb 8, 2 PM $ 0.00189
+0.00%
$ 1.89 million $ 11,310
Feb 8, 1 PM $ 0.0019
+0.21%
$ 1.9 million $ 13,365
Feb 8, 12 PM $ 0.00191
-0.05%
$ 1.91 million $ 12,404
Feb 8, 11 AM $ 0.00186
+0.14%
$ 1.86 million $ 12,410
Feb 8, 10 AM $ 0.00188
-0.70%
$ 1.88 million $ 11,871
Feb 8, 9 AM $ 0.00189
-0.25%
$ 1.89 million $ 11,985
Feb 8, 8 AM $ 0.00187
-0.11%
$ 1.87 million $ 12,240
Feb 8, 7 AM $ 0.00186
-0.10%
$ 1.86 million $ 11,687
Feb 8, 6 AM $ 0.00186
+0.56%
$ 1.86 million $ 11,396
Feb 8, 5 AM $ 0.00186
+0.22%
$ 1.86 million $ 11,629
Feb 8, 4 AM $ 0.00191
+0.10%
$ 1.91 million $ 15,085
Feb 8, 3 AM $ 0.00191
-0.17%
$ 1.91 million $ 16,884
Feb 8, 2 AM $ 0.00193
+0.09%
$ 1.93 million $ 16,921
Feb 8, 1 AM $ 0.00192
+0.44%
$ 1.92 million $ 16,976
Feb 8, 12 AM $ 0.00191
+0.06%
$ 1.91 million $ 17,007
Feb 7, 11 PM $ 0.00191
-2.15%
$ 1.91 million $ 18,386
Feb 7, 10 PM $ 0.00196
-0.07%
$ 1.96 million $ 15,245
Feb 7, 9 PM $ 0.00196
+0.09%
$ 1.96 million $ 15,324
Feb 7, 8 PM $ 0.00195
-0.05%
$ 1.95 million $ 15,829
Feb 7, 7 PM $ 0.00196
+0.17%
$ 1.96 million $ 16,344
Feb 7, 6 PM $ 0.00195
+0.58%
$ 1.95 million $ 18,777
Feb 7, 5 PM $ 0.00193
+0.07%
$ 1.93 million $ 20,880