SolCex Historical Data

SOLCEX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00193
+0.07%
$ 1.93 million $ 20,880
Feb 7, 4 PM $ 0.00193
+1.00%
$ 1.93 million $ 22,941
Feb 7, 3 PM $ 0.00189
-0.06%
$ 1.89 million $ 23,823
Feb 7, 2 PM $ 0.0019
+1.27%
$ 1.9 million $ 24,750
Feb 7, 1 PM $ 0.00183
-0.22%
$ 1.83 million $ 25,080
Feb 7, 12 PM $ 0.00182
+1.37%
$ 1.82 million $ 24,604
Feb 7, 11 AM $ 0.00179
-0.42%
$ 1.79 million $ 24,285
Feb 7, 10 AM $ 0.0018
+0.15%
$ 1.8 million $ 23,533
Feb 7, 9 AM $ 0.00181
+0.60%
$ 1.81 million $ 24,261
Feb 7, 8 AM $ 0.0018
-1.12%
$ 1.8 million $ 26,998
Feb 7, 7 AM $ 0.00182
-2.31%
$ 1.82 million $ 27,574
Feb 7, 6 AM $ 0.00186
+0.34%
$ 1.86 million $ 28,477
Feb 7, 5 AM $ 0.00186
-0.12%
$ 1.86 million $ 28,915
Feb 7, 4 AM $ 0.00199
+6.34%
$ 1.99 million $ 29,608
Feb 7, 3 AM $ 0.00187
+0.90%
$ 1.87 million $ 25,947
Feb 7, 2 AM $ 0.00185
+0.40%
$ 1.85 million $ 25,638
Feb 7, 1 AM $ 0.00182
-0.28%
$ 1.82 million $ 27,854
Feb 7, 12 AM $ 0.00183
-4.54%
$ 1.83 million $ 30,953
Feb 6, 11 PM $ 0.00192
-1.10%
$ 1.93 million $ 30,341
Feb 6, 10 PM $ 0.00193
+0.97%
$ 1.93 million $ 30,755
Feb 6, 9 PM $ 0.00191
-0.13%
$ 1.91 million $ 31,649
Feb 6, 8 PM $ 0.00191
-0.82%
$ 1.91 million $ 35,471
Feb 6, 7 PM $ 0.00196
+0.37%
$ 1.96 million $ 39,021
Feb 6, 6 PM $ 0.00195
-1.00%
$ 1.95 million $ 37,926
Feb 6, 5 PM $ 0.0019
+4.89%
$ 1.9 million $ 38,714
Feb 6, 4 PM $ 0.00181
+4.95%
$ 1.81 million $ 35,092
Feb 6, 3 PM $ 0.00172
+2.02%
$ 1.72 million $ 34,685
Feb 6, 2 PM $ 0.00169
+2.53%
$ 1.69 million $ 34,333
Feb 6, 1 PM $ 0.00165
+2.89%
$ 1.65 million $ 33,405
Feb 6, 12 PM $ 0.00158
-0.69%
$ 1.58 million $ 32,260
Feb 6, 11 AM $ 0.00159
-0.52%
$ 1.59 million $ 32,407
Feb 6, 10 AM $ 0.00158
+0.20%
$ 1.58 million $ 32,759
Feb 6, 9 AM $ 0.00155
-3.98%
$ 1.55 million $ 32,839
Feb 6, 8 AM $ 0.00162
-2.88%
$ 1.62 million $ 29,421
Feb 6, 7 AM $ 0.00167
+0.30%
$ 1.67 million $ 29,252
Feb 6, 6 AM $ 0.00166
+0.59%
$ 1.66 million $ 29,334
Feb 6, 5 AM $ 0.00165
-5.74%
$ 1.65 million $ 28,883
Feb 6, 3 AM $ 0.00152
-1.86%
$ 1.52 million $ 24,385
Feb 6, 2 AM $ 0.00156
+1.29%
$ 1.56 million $ 25,301
Feb 6, 1 AM $ 0.00154
+8.06%
$ 1.54 million $ 25,045
Feb 6, 12 AM $ 0.00137
-6.18%
$ 1.37 million $ 19,209
Feb 5, 11 PM $ 0.00149
+2.02%
$ 1.49 million $ 20,200
Feb 5, 10 PM $ 0.00146
+0.34%
$ 1.46 million $ 20,699
Feb 5, 9 PM $ 0.00146
+1.07%
$ 1.46 million $ 19,233
Feb 5, 8 PM $ 0.00144
-9.43%
$ 1.44 million $ 16,752
Feb 5, 7 PM $ 0.00161
+0.52%
$ 1.61 million $ 11,828
Feb 5, 6 PM $ 0.00161
-1.00%
$ 1.61 million $ 14,401
Feb 5, 5 PM $ 0.00164
+0.24%
$ 1.64 million $ 14,058
Feb 5, 4 PM $ 0.00163
-0.31%
$ 1.63 million $ 13,230
Feb 5, 3 PM $ 0.00164
-4.71%
$ 1.64 million $ 14,267