SolCex Historical Data

SOLCEX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00172
+1.95%
$ 1.72 million $ 13,031
Feb 5, 1 PM $ 0.00171
-0.23%
$ 1.71 million $ 14,361
Feb 5, 12 PM $ 0.00174
+0.13%
$ 1.74 million $ 14,409
Feb 5, 11 AM $ 0.00174
-2.45%
$ 1.74 million $ 14,431
Feb 5, 10 AM $ 0.00179
+0.07%
$ 1.79 million $ 14,449
Feb 5, 9 AM $ 0.00181
+0.46%
$ 1.81 million $ 14,367
Feb 5, 8 AM $ 0.00179
+0.09%
$ 1.79 million $ 13,659
Feb 5, 7 AM $ 0.00179
+0.58%
$ 1.79 million $ 13,789
Feb 5, 6 AM $ 0.00176
-0.93%
$ 1.76 million $ 12,777
Feb 5, 5 AM $ 0.00177
-0.58%
$ 1.77 million $ 12,889
Feb 5, 4 AM $ 0.00176
-0.58%
$ 1.76 million $ 12,721
Feb 5, 3 AM $ 0.00177
-0.74%
$ 1.77 million $ 12,638
Feb 5, 2 AM $ 0.00177
-1.34%
$ 1.77 million $ 12,867
Feb 5, 1 AM $ 0.00179
+0.95%
$ 1.79 million $ 13,089
Feb 5, 12 AM $ 0.00178
-1.00%
$ 1.78 million $ 12,705
Feb 4, 11 PM $ 0.00177
-0.13%
$ 1.77 million $ 12,735
Feb 4, 10 PM $ 0.00178
-1.09%
$ 1.78 million $ 12,463
Feb 4, 9 PM $ 0.00182
-0.51%
$ 1.82 million $ 12,169
Feb 4, 8 PM $ 0.00183
-0.18%
$ 1.83 million $ 12,679
Feb 4, 7 PM $ 0.00183
+1.41%
$ 1.83 million $ 12,539
Feb 4, 6 PM $ 0.00186
-0.28%
$ 1.86 million $ 12,521
Feb 4, 5 PM $ 0.00188
+0.05%
$ 1.88 million $ 9,479
Feb 4, 4 PM $ 0.0019
+0.72%
$ 1.9 million $ 9,581
Feb 4, 3 PM $ 0.0019
-1.05%
$ 1.9 million $ 9,013
Feb 4, 2 PM $ 0.00188
-2.66%
$ 1.88 million $ 8,672
Feb 4, 1 PM $ 0.00193
-0.16%
$ 1.93 million $ 9,321
Feb 4, 12 PM $ 0.00193
-0.25%
$ 1.93 million $ 9,272
Feb 4, 11 AM $ 0.00191
-1.68%
$ 1.91 million $ 9,244
Feb 4, 10 AM $ 0.00195
-0.31%
$ 1.95 million $ 9,280
Feb 4, 9 AM $ 0.00195
-0.54%
$ 1.95 million $ 9,275
Feb 4, 8 AM $ 0.00197
-0.60%
$ 1.97 million $ 9,516
Feb 4, 7 AM $ 0.00198
-0.68%
$ 1.98 million $ 9,478
Feb 4, 6 AM $ 0.00198
+0.01%
$ 1.98 million $ 10,068
Feb 4, 5 AM $ 0.00199
+0.29%
$ 1.99 million $ 9,844
Feb 4, 4 AM $ 0.00199
-0.46%
$ 1.99 million $ 10,102
Feb 4, 3 AM $ 0.00201
+1.43%
$ 2.01 million $ 10,150
Feb 4, 2 AM $ 0.002
-0.49%
$ 2 million $ 9,559
Feb 4, 1 AM $ 0.00202
+0.21%
$ 2.02 million $ 9,145
Feb 4, 12 AM $ 0.00199
-0.21%
$ 1.99 million $ 9,334
Feb 3, 11 PM $ 0.002
-1.28%
$ 2 million $ 9,292
Feb 3, 10 PM $ 0.00203
-1.06%
$ 2.03 million $ 9,617
Feb 3, 9 PM $ 0.00207
+0.67%
$ 2.07 million $ 9,638
Feb 3, 8 PM $ 0.002
-0.59%
$ 2 million $ 9,790
Feb 3, 7 PM $ 0.00202
+1.86%
$ 2.02 million $ 10,558
Feb 3, 6 PM $ 0.002
-0.55%
$ 2 million $ 9,938
Feb 3, 5 PM $ 0.00204
-1.09%
$ 2.04 million $ 9,179
Feb 3, 4 PM $ 0.00207
-0.33%
$ 2.07 million $ 9,926
Feb 3, 3 PM $ 0.00206
-1.20%
$ 2.06 million $ 9,822
Feb 3, 2 PM $ 0.00212
+0.15%
$ 2.12 million $ 9,935
Feb 3, 1 PM $ 0.00204
+0.07%
$ 2.04 million $ 9,977