SolCex Historical Data

SOLCEX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00204
+0.07%
$ 2.04 million $ 9,977
Feb 3, 12 PM $ 0.00204
+0.27%
$ 2.04 million $ 6,811
Feb 3, 11 AM $ 0.00204
+0.36%
$ 2.04 million $ 6,836
Feb 3, 10 AM $ 0.00203
-0.83%
$ 2.03 million $ 7,128
Feb 3, 9 AM $ 0.00204
-1.91%
$ 2.04 million $ 7,427
Feb 3, 8 AM $ 0.00208
-0.23%
$ 2.08 million $ 8,810
Feb 3, 7 AM $ 0.00209
+0.92%
$ 2.09 million $ 9,790
Feb 3, 6 AM $ 0.00207
-0.81%
$ 2.07 million $ 10,290
Feb 3, 5 AM $ 0.00209
-0.66%
$ 2.09 million $ 10,224
Feb 3, 4 AM $ 0.00209
+0.37%
$ 2.09 million $ 12,524
Feb 3, 3 AM $ 0.00206
-0.50%
$ 2.06 million $ 12,505
Feb 3, 2 AM $ 0.00208
-0.42%
$ 2.08 million $ 12,801
Feb 3, 1 AM $ 0.00209
-0.42%
$ 2.09 million $ 12,870
Feb 3, 12 AM $ 0.00208
-0.71%
$ 2.08 million $ 13,174
Feb 2, 11 PM $ 0.0021
-0.09%
$ 2.1 million $ 13,223
Feb 2, 10 PM $ 0.00212
+0.85%
$ 2.11 million $ 13,286
Feb 2, 9 PM $ 0.0021
+0.98%
$ 2.1 million $ 13,131
Feb 2, 8 PM $ 0.00204
+0.13%
$ 2.04 million $ 13,060
Feb 2, 7 PM $ 0.00205
-0.02%
$ 2.05 million $ 11,908
Feb 2, 6 PM $ 0.00205
-0.53%
$ 2.05 million $ 12,613
Feb 2, 5 PM $ 0.00207
+1.39%
$ 2.07 million $ 12,698
Feb 2, 4 PM $ 0.00204
+0.76%
$ 2.04 million $ 12,265
Feb 2, 3 PM $ 0.00201
+1.67%
$ 2.01 million $ 12,170
Feb 2, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 13,857
Feb 2, 1 PM $ 0.00199
-0.29%
$ 1.99 million $ 13,848
Feb 2, 12 PM $ 0.00198
-0.35%
$ 1.98 million $ 15,304
Feb 2, 11 AM $ 0.00197
+0.01%
$ 1.97 million $ 15,358
Feb 2, 10 AM $ 0.002
+0.41%
$ 2 million $ 16,075
Feb 2, 9 AM $ 0.00198
-0.17%
$ 1.98 million $ 15,776
Feb 2, 8 AM $ 0.00193
-0.19%
$ 1.93 million $ 15,024
Feb 2, 7 AM $ 0.00192
+0.81%
$ 1.92 million $ 13,042
Feb 2, 6 AM $ 0.00191
+0.75%
$ 1.91 million $ 12,732
Feb 2, 5 AM $ 0.00188
-1.87%
$ 1.88 million $ 11,417
Feb 2, 4 AM $ 0.00189
+2.59%
$ 1.89 million $ 10,182
Feb 2, 3 AM $ 0.0019
-1.85%
$ 1.9 million $ 11,535
Feb 2, 2 AM $ 0.00194
-0.50%
$ 1.94 million $ 12,555
Feb 2, 1 AM $ 0.00193
-0.38%
$ 1.93 million $ 12,824
Feb 2, 12 AM $ 0.00193
+1.02%
$ 1.93 million $ 12,831
Feb 1, 11 PM $ 0.00189
-2.27%
$ 1.89 million $ 13,131
Feb 1, 10 PM $ 0.00193
+0.99%
$ 1.93 million $ 13,693
Feb 1, 9 PM $ 0.0019
-1.06%
$ 1.9 million $ 14,405
Feb 1, 8 PM $ 0.0019
-1.01%
$ 1.9 million $ 14,200
Feb 1, 7 PM $ 0.00194
-0.91%
$ 1.94 million $ 14,431
Feb 1, 6 PM $ 0.00196
+2.37%
$ 1.96 million $ 15,004
Feb 1, 5 PM $ 0.00194
-0.09%
$ 1.94 million $ 17,181
Feb 1, 4 PM $ 0.00193
-0.39%
$ 1.93 million $ 18,793
Feb 1, 3 PM $ 0.00194
-0.94%
$ 1.94 million $ 18,936
Feb 1, 2 PM $ 0.00195
+0.46%
$ 1.95 million $ 19,843
Feb 1, 1 PM $ 0.00195
+1.55%
$ 1.95 million $ 22,073
Feb 1, 12 PM $ 0.00191
-0.44%
$ 1.91 million $ 21,745