SolCex Historical Data

SOLCEX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00191
-1.37%
$ 1.91 million $ 24,553
Feb 1, 10 AM $ 0.00197
+0.69%
$ 1.97 million $ 23,657
Feb 1, 9 AM $ 0.00195
-1.38%
$ 1.95 million $ 23,798
Feb 1, 8 AM $ 0.00197
-0.23%
$ 1.97 million $ 23,775
Feb 1, 7 AM $ 0.00195
-0.57%
$ 1.95 million $ 23,895
Feb 1, 6 AM $ 0.00196
+0.34%
$ 1.96 million $ 25,676
Feb 1, 5 AM $ 0.00197
+0.49%
$ 1.97 million $ 25,741
Feb 1, 4 AM $ 0.002
+0.90%
$ 2 million $ 25,567
Feb 1, 3 AM $ 0.00199
-0.42%
$ 1.99 million $ 23,957
Feb 1, 2 AM $ 0.00202
+0.98%
$ 2.02 million $ 23,505
Feb 1, 1 AM $ 0.00201
-1.39%
$ 2.01 million $ 22,656
Feb 1, 12 AM $ 0.00205
+0.01%
$ 2.04 million $ 22,619
Download