SolCex Historical Data

SOLCEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0022
+1.69%
$ 2.2 million $ 26
Jul 17, 10 PM $ 0.00205
-1.75%
$ 2.05 million $ 19
Jul 17, 9 PM $ 0.0021
-0.88%
$ 2.1 million $ 17
Jul 17, 6 PM $ 0.00213
+3.68%
$ 2.13 million $ 4
Jul 17, 12 PM $ 0.00188
+0.15%
$ 1.88 million $ 4
Jul 17, 8 AM $ 0.00187
+0.51%
$ -- $ 3
Jul 17, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 3
Jul 17, 2 AM $ 0.00187
-0.20%
$ 1.87 million $ 6
Jul 17, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 5
Jul 16, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 7
Jul 16, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 11
Jul 16, 1 PM $ 0.00193
+0.22%
$ 1.93 million $ 11
Jul 16, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 11
Jul 16, 6 AM $ 0.00196
+0.00%
$ 1.96 million $ 20
Jul 15, 11 PM $ 0.00188
-0.79%
$ 1.88 million $ 21
Jul 15, 8 PM $ 0.00188
+1.54%
$ 1.88 million $ 20
Jul 15, 4 PM $ 0.00193
-0.98%
$ 1.93 million $ 19
Jul 15, 3 PM $ 0.00198
-0.36%
$ 1.98 million $ 15
Jul 15, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 17
Jul 15, 11 AM $ 0.00194
+4.23%
$ 1.94 million $ 15
Jul 15, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 8
Jul 15, 6 AM $ 0.00201
-0.76%
$ 2.01 million $ 9
Jul 15, 4 AM $ 0.00204
+0.00%
$ 2.04 million $ 9
Jul 15, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 9
Jul 15, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 9
Jul 14, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 9
Jul 14, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 10
Jul 14, 3 PM $ 0.00199
-0.10%
$ 1.99 million $ 9
Jul 14, 2 PM $ 0.00199
-0.45%
$ 1.99 million $ 9
Jul 14, 1 PM $ 0.00202
-0.42%
$ 2.02 million $ 8
Jul 14, 12 PM $ 0.00203
+0.13%
$ 2.03 million $ 11
Jul 14, 8 AM $ 0.00203
+0.67%
$ 2.03 million $ 11
Jul 14, 7 AM $ 0.00202
+0.00%
$ 2.02 million $ 10
Jul 14, 3 AM $ 0.00199
+0.56%
$ 1.99 million $ 17
Jul 13, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 19
Jul 13, 8 PM $ 0.00199
-0.09%
$ 1.99 million $ 19
Jul 13, 5 PM $ 0.00199
-0.57%
$ 1.99 million $ 20
Jul 13, 1 PM $ 0.00201
+0.42%
$ 2.01 million $ 27
Jul 13, 11 AM $ 0.00205
-1.01%
$ 2.05 million $ 23
Jul 13, 10 AM $ 0.00201
+0.00%
$ 2.01 million $ 22
Jul 13, 6 AM $ 0.002
-0.13%
$ 2 million $ 25
Jul 13, 4 AM $ 0.00199
-3.17%
$ 1.98 million $ 24
Jul 13, 3 AM $ 0.00205
+0.00%
$ 2.05 million $ 18
Jul 13, 1 AM $ 0.00207
+0.00%
$ 2.07 million $ 16
Jul 12, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 17
Jul 12, 6 PM $ 0.00214
+0.91%
$ 2.14 million $ 19
Jul 12, 5 PM $ 0.0021
+0.81%
$ 2.1 million $ 19
Jul 12, 3 PM $ 0.00203
-0.75%
$ 2.03 million $ 21
Jul 12, 2 PM $ 0.00204
-0.44%
$ 2.04 million $ 26
Jul 12, 11 AM $ 0.00209
+0.57%
$ 2.09 million $ 26