SolCex Historical Data

SOLCEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00154
-1.43%
$ 1.54 million $ 23,786
Jun 5, 7 AM $ 0.00156
+0.22%
$ 1.56 million $ 24,280
Jun 5, 6 AM $ 0.00156
-2.26%
$ 1.56 million $ 22,957
Jun 5, 5 AM $ 0.0016
-4.16%
$ 1.6 million $ 19,331
Jun 5, 4 AM $ 0.00166
+2.29%
$ 1.66 million $ 17,998
Jun 5, 3 AM $ 0.00163
-2.04%
$ 1.63 million $ 16,182
Jun 5, 2 AM $ 0.00166
-0.34%
$ 1.66 million $ 16,277
Jun 5, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 16,818
Jun 5, 12 AM $ 0.00167
+0.65%
$ 1.67 million $ 16,473
Jun 4, 11 PM $ 0.00166
+1.12%
$ 1.66 million $ 16,389
Jun 4, 10 PM $ 0.00164
+0.22%
$ 1.64 million $ 15,636
Jun 4, 9 PM $ 0.00163
-1.02%
$ 1.63 million $ 15,446
Jun 4, 8 PM $ 0.00165
-1.10%
$ 1.65 million $ 15,687
Jun 4, 7 PM $ 0.00167
+0.66%
$ 1.67 million $ 15,752
Jun 4, 6 PM $ 0.00166
+0.89%
$ 1.66 million $ 15,552
Jun 4, 5 PM $ 0.00164
-1.42%
$ 1.64 million $ 15,310
Jun 4, 4 PM $ 0.00167
-0.76%
$ 1.67 million $ 15,568
Jun 4, 3 PM $ 0.00168
+0.03%
$ 1.68 million $ 15,957
Jun 4, 2 PM $ 0.00168
-2.24%
$ 1.68 million $ 15,008
Jun 4, 1 PM $ 0.00172
+2.27%
$ 1.72 million $ 15,398
Jun 4, 12 PM $ 0.00168
+2.66%
$ 1.68 million $ 12,642
Jun 4, 11 AM $ 0.00164
-1.32%
$ 1.64 million $ 12,252
Jun 4, 10 AM $ 0.00166
-1.49%
$ 1.66 million $ 15,262
Jun 4, 9 AM $ 0.00168
-0.75%
$ 1.68 million $ 14,954
Jun 4, 8 AM $ 0.0017
+2.36%
$ 1.7 million $ 13,714
Jun 4, 7 AM $ 0.00166
-1.60%
$ 1.66 million $ 12,016
Jun 4, 6 AM $ 0.00168
+0.16%
$ 1.68 million $ 12,183
Jun 4, 5 AM $ 0.00168
-0.26%
$ 1.68 million $ 12,082
Jun 4, 4 AM $ 0.00169
-0.51%
$ 1.69 million $ 13,316
Jun 4, 3 AM $ 0.00169
+1.80%
$ 1.69 million $ 13,604
Jun 4, 2 AM $ 0.00166
+0.12%
$ 1.66 million $ 13,237
Jun 4, 1 AM $ 0.00166
-1.26%
$ 1.66 million $ 13,146
Jun 4, 12 AM $ 0.00168
-0.88%
$ 1.68 million $ 14,201
Jun 3, 11 PM $ 0.0017
-1.44%
$ 1.7 million $ 14,538
Jun 3, 10 PM $ 0.00172
+0.87%
$ 1.72 million $ 14,724
Jun 3, 9 PM $ 0.00171
-0.41%
$ 1.71 million $ 14,554
Jun 3, 8 PM $ 0.00172
-1.03%
$ 1.72 million $ 15,600
Jun 3, 7 PM $ 0.00173
-0.67%
$ 1.73 million $ 15,613
Jun 3, 6 PM $ 0.00174
-0.49%
$ 1.74 million $ 15,828
Jun 3, 5 PM $ 0.00175
+1.42%
$ 1.75 million $ 15,959
Jun 3, 4 PM $ 0.00173
+1.47%
$ 1.73 million $ 16,274
Jun 3, 3 PM $ 0.0017
-1.84%
$ 1.7 million $ 19,096
Jun 3, 2 PM $ 0.00174
+0.47%
$ 1.74 million $ 19,597
Jun 3, 1 PM $ 0.00173
-0.83%
$ 1.73 million $ 18,755
Jun 3, 12 PM $ 0.00174
-1.80%
$ 1.74 million $ 19,714
Jun 3, 11 AM $ 0.00178
+0.66%
$ 1.77 million $ 19,269
Jun 3, 10 AM $ 0.00176
+4.70%
$ 1.76 million $ 15,070
Jun 3, 9 AM $ 0.00168
-0.42%
$ 1.68 million $ 11,978
Jun 3, 8 AM $ 0.00169
+0.23%
$ 1.69 million $ 14,757
Jun 3, 7 AM $ 0.00169
-0.17%
$ 1.69 million $ 16,312