SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00271
+0.00%
$ 2.71 million $ 22
Yesterday $ 0.0027
-7.44%
$ 2.7 million $ 21
Aug 11, 2026 $ 0.00288
+7.87%
$ 2.88 million $ 101
Aug 10, 2026 $ 0.00265
-20.92%
$ 2.65 million $ 56
Aug 9, 2026 $ 0.00305
-0.45%
$ 3.05 million $ 175
Aug 8, 2026 $ 0.00312
+13.54%
$ 3.12 million $ 195
Aug 7, 2026 $ 0.00276
+8.40%
$ 2.76 million $ 86
Aug 6, 2026 $ 0.0026
+9.69%
$ 2.6 million $ 27
Aug 5, 2026 $ 0.00242
+2.28%
$ 2.42 million $ 30
Aug 4, 2026 $ 0.00237
+11.24%
$ 2.37 million $ 34
Aug 3, 2026 $ 0.00213
-0.97%
$ 2.13 million $ 48
Aug 2, 2026 $ 0.00216
+8.89%
$ 2.16 million $ 13
Aug 1, 2026 $ 0.00195
-6.02%
$ 1.95 million $ 16
Jul 31, 2026 $ 0.00208
+6.77%
$ 2.08 million $ 23
Jul 30, 2026 $ 0.00195
-3.12%
$ 1.95 million $ 13
Jul 29, 2026 $ 0.00202
+0.03%
$ 2.02 million $ 27
Jul 28, 2026 $ 0.00201
-7.23%
$ 2.01 million $ 38
Jul 27, 2026 $ 0.00217
-9.25%
$ 2.17 million $ 36
Jul 26, 2026 $ 0.00237
+47.25%
$ 2.37 million $ 9
Jul 25, 2026 $ 0.00161
+0.00%
$ 1.61 million $ 8
Jul 24, 2026 $ 0.00216
+32.32%
$ 2.16 million $ 19
Jul 23, 2026 $ 0.00216
-2.27%
$ 2.16 million $ 23
Jul 22, 2026 $ 0.00221
-12.12%
$ 2.21 million $ 37
Jul 21, 2026 $ 0.00252
+3.13%
$ 2.52 million $ 15
Jul 20, 2026 $ 0.00244
+1.55%
$ 2.44 million $ 10
Jul 19, 2026 $ 0.0024
+6.67%
$ 2.4 million $ 13
Jul 18, 2026 $ 0.00225
+4.00%
$ 2.25 million $ 31
Jul 17, 2026 $ 0.00205
+9.02%
$ 2.05 million $ 19
Jul 16, 2026 $ 0.0019
-2.98%
$ -- $ 7
Jul 15, 2026 $ 0.00188
-6.19%
$ 1.88 million $ 21
Jul 14, 2026 $ 0.00196
-0.92%
$ 1.96 million $ 9
Jul 13, 2026 $ 0.00199
-3.74%
$ 1.99 million $ 19
Jul 12, 2026 $ 0.00213
+6.84%
$ 2.13 million $ 17
Jul 11, 2026 $ 0.00205
+18.55%
$ 2.05 million $ 21
Jul 10, 2026 $ 0.00173
-22.41%
$ 1.73 million $ 3
Jul 9, 2026 $ 0.00223
-3.65%
$ 2.23 million $ 27
Jul 8, 2026 $ 0.00232
-27.87%
$ 2.32 million $ 19
Jul 7, 2026 $ 0.00321
+44.89%
$ 3.21 million $ 82
Jul 6, 2026 $ 0.00234
+15.73%
$ 2.34 million $ 17
Jul 5, 2026 $ 0.00245
-1.44%
$ 2.45 million $ 11
Jul 4, 2026 $ 0.00256
+1.19%
$ 2.56 million $ 20
Jul 3, 2026 $ 0.00252
+4.50%
$ 2.52 million $ 41
Jul 2, 2026 $ 0.00242
-3.11%
$ 2.42 million $ 483
Jul 1, 2026 $ 0.00252
+18.74%
$ 2.52 million $ 1,623
Jun 30, 2026 $ 0.00212
+2.42%
$ 2.12 million $ 346
Jun 29, 2026 $ 0.00207
-9.75%
$ 2.07 million $ 143,539
Jun 28, 2026 $ 0.0023
+11.69%
$ 2.3 million $ 18,413
Jun 27, 2026 $ 0.00206
-13.84%
$ 2.06 million $ 32,719
Jun 26, 2026 $ 0.00239
+20.37%
$ 2.39 million $ 54,961
Jun 25, 2026 $ 0.00198
-4.53%
$ 1.98 million $ 17,279
Download