SolCex Historical Data

SOLCEX
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00142
+0.00%
$ 1.42 million $ 8,926
3:37 PM $ 0.00142
+0.00%
$ 1.42 million $ 6,721
3:34 PM $ 0.00142
+0.00%
$ 1.42 million $ 6,721
3:12 PM $ 0.00142
+0.00%
$ 1.42 million $ 6,715
3:01 PM $ 0.00142
+0.00%
$ 1.42 million $ 6,712
2:42 PM $ 0.00142
+0.00%
$ 1.41 million $ 6,710
2:12 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,695
1:42 PM $ 0.0014
+0.00%
$ 1.4 million $ 6,766
1:16 PM $ 0.0014
+0.00%
$ 1.4 million $ 6,631
1:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,631
12:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 6,566
12:12 PM $ 0.00146
+0.00%
$ 1.46 million $ 6,069
12:05 PM $ 0.00146
+0.00%
$ 1.46 million $ 3,582
11:56 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,578
11:42 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,578
11:18 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,322
11:12 AM $ 0.00148
+0.00%
$ 1.48 million $ 3,322
10:42 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,334
10:12 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,306
9:42 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,297
9:12 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,259
8:42 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,249
8:12 AM $ 0.00145
+0.00%
$ 1.45 million $ 3,259
7:42 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,786
7:30 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,392
7:12 AM $ 0.00147
+0.00%
$ 1.47 million $ 3,378
6:42 AM $ 0.00146
+0.00%
$ 1.46 million $ 3,370
6:12 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,687
5:42 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,066
5:12 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,152
4:42 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,159
4:12 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,105
3:42 AM $ 0.00149
+0.00%
$ 1.49 million $ 3,043
3:12 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,845
2:42 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,706
2:12 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,707
1:42 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,744
1:12 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,802
12:42 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,805
12:12 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,717
11:42 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,787
11:12 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,791
10:42 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,461
10:34 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,375
10:24 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,370
10:12 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,354
9:42 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,344
9:12 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,337
8:42 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,687
8:12 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,707
Download