COMPUT3 Historical Data

COM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000375
+0.17%
$ 375,420 $ 19,228
Jan 26, 12 AM $ 0.000369
-0.98%
$ 369,059 $ 20,163
Jan 25, 11 PM $ 0.000371
-0.99%
$ 371,233 $ 20,230
Jan 25, 10 PM $ 0.000377
+0.19%
$ 376,706 $ 20,624
Jan 25, 9 PM $ 0.000372
-0.99%
$ 372,475 $ 24,766
Jan 25, 8 PM $ 0.000376
-1.32%
$ 376,031 $ 25,032
Jan 25, 7 PM $ 0.000387
+0.22%
$ 386,850 $ 25,333
Jan 25, 6 PM $ 0.000388
+3.22%
$ 387,914 $ 24,706
Jan 25, 5 PM $ 0.000381
+0.80%
$ 381,387 $ 24,488
Jan 25, 4 PM $ 0.000386
-1.51%
$ 386,288 $ 25,366
Jan 25, 3 PM $ 0.000393
-0.88%
$ 393,380 $ 26,051
Jan 25, 2 PM $ 0.000399
+0.23%
$ 398,546 $ 26,307
Jan 25, 1 PM $ 0.000395
+0.27%
$ 394,731 $ 25,991
Jan 25, 12 PM $ 0.000383
+0.89%
$ 382,649 $ 24,591
Jan 25, 11 AM $ 0.000366
-0.13%
$ 365,517 $ 21,770
Jan 25, 10 AM $ 0.000365
+0.23%
$ 365,039 $ 21,960
Jan 25, 9 AM $ 0.000367
+0.71%
$ 367,068 $ 21,955
Jan 25, 8 AM $ 0.000363
-3.04%
$ 362,849 $ 22,543
Jan 25, 7 AM $ 0.000381
+1.39%
$ 381,478 $ 20,886
Jan 25, 6 AM $ 0.000384
-0.02%
$ 384,458 $ 21,150
Jan 25, 5 AM $ 0.000379
-1.07%
$ 379,367 $ 20,907
Jan 25, 4 AM $ 0.000378
-0.61%
$ 378,350 $ 20,658
Jan 25, 3 AM $ 0.000384
+0.00%
$ 383,918 $ 22,525
Jan 24, 10 PM $ 0.000417
+0.00%
$ -- $ 18,272
Jan 24, 9 PM $ 0.000413
-1.20%
$ 412,955 $ 18,480
Jan 24, 8 PM $ 0.000417
+0.08%
$ 416,903 $ 18,296
Jan 24, 7 PM $ 0.000413
+0.60%
$ 413,163 $ 18,034
Jan 24, 6 PM $ 0.000415
+1.18%
$ 414,732 $ 17,784
Jan 24, 5 PM $ 0.000405
-0.86%
$ 404,882 $ 17,442
Jan 24, 4 PM $ 0.000409
-0.18%
$ 408,736 $ 17,670
Jan 24, 3 PM $ 0.000412
-1.79%
$ 411,693 $ 22,048
Jan 24, 2 PM $ 0.000423
+0.18%
$ 422,874 $ 21,045
Jan 24, 1 PM $ 0.000423
-0.96%
$ 422,913 $ 21,132
Jan 24, 12 PM $ 0.000422
-0.14%
$ 422,099 $ 20,829
Jan 24, 11 AM $ 0.000422
-0.91%
$ 422,138 $ 20,867
Jan 24, 10 AM $ 0.000419
-0.10%
$ 419,134 $ 20,467
Jan 24, 9 AM $ 0.000416
-0.83%
$ 416,128 $ 20,187
Jan 24, 8 AM $ 0.000415
-0.15%
$ 415,002 $ 19,880
Jan 24, 7 AM $ 0.000421
+1.09%
$ 421,276 $ 19,809
Jan 24, 6 AM $ 0.000422
+1.00%
$ 421,546 $ 19,687
Jan 24, 5 AM $ 0.000417
-0.13%
$ 416,955 $ 19,952
Jan 24, 4 AM $ 0.000422
+0.96%
$ 421,924 $ 19,849
Jan 24, 3 AM $ 0.000421
+0.29%
$ 421,225 $ 19,898
Jan 24, 2 AM $ 0.00042
+0.95%
$ 419,666 $ 19,564
Jan 24, 1 AM $ 0.00042
+0.02%
$ 419,664 $ 19,677
Jan 24, 12 AM $ 0.000416
-2.80%
$ 415,620 $ 19,405
Jan 23, 11 PM $ 0.000433
+1.07%
$ 432,694 $ 19,201
Jan 23, 10 PM $ 0.000442
-2.17%
$ 441,868 $ 23,477
Jan 23, 9 PM $ 0.000451
-0.42%
$ 450,626 $ 22,026
Jan 23, 8 PM $ 0.000453
-0.56%
$ 453,397 $ 22,346