COMPUT3 Historical Data

COM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000438
+0.89%
$ 437,730 $ 24,337
Jan 21, 10 PM $ 0.000435
-0.97%
$ 434,898 $ 24,688
Jan 21, 9 PM $ 0.000455
+0.00%
$ 454,790 $ 21,401
Jan 21, 6 PM $ 0.000382
+0.00%
$ 382,318 $ 17,840
Jan 21, 5 PM $ 0.000386
-2.68%
$ 385,855 $ 18,336
Jan 21, 4 PM $ 0.000397
+0.06%
$ 396,545 $ 19,183
Jan 21, 3 PM $ 0.000378
+0.70%
$ 378,296 $ 18,136
Jan 21, 2 PM $ 0.000373
+1.83%
$ 372,951 $ 16,994
Jan 21, 1 PM $ 0.000367
-0.56%
$ 366,834 $ 16,858
Jan 21, 12 PM $ 0.00037
-1.47%
$ 370,387 $ 17,344
Jan 21, 11 AM $ 0.000376
-1.63%
$ 375,658 $ 17,298
Jan 21, 10 AM $ 0.000385
+1.06%
$ 385,308 $ 17,230
Jan 21, 9 AM $ 0.000379
+1.38%
$ 378,820 $ 17,528
Jan 21, 8 AM $ 0.000377
+0.37%
$ 377,229 $ 17,557
Jan 21, 7 AM $ 0.000375
-0.27%
$ 375,452 $ 17,589
Jan 21, 6 AM $ 0.000376
+0.46%
$ 376,489 $ 22,266
Jan 21, 5 AM $ 0.000382
-0.96%
$ 381,949 $ 22,858
Jan 21, 4 AM $ 0.000381
+0.06%
$ 380,911 $ 22,163
Jan 21, 3 AM $ 0.000379
-1.28%
$ 379,119 $ 22,315
Jan 21, 2 AM $ 0.000381
-1.25%
$ 380,993 $ 23,319
Jan 21, 1 AM $ 0.000385
+1.11%
$ 385,077 $ 23,122
Jan 21, 12 AM $ 0.000379
+0.35%
$ 379,370 $ 22,797
Jan 20, 11 PM $ 0.000383
+0.28%
$ 382,595 $ 22,459
Jan 20, 10 PM $ 0.000381
-1.27%
$ 380,732 $ 22,598
Jan 20, 9 PM $ 0.000383
+1.80%
$ 382,894 $ 22,006
Jan 20, 8 PM $ 0.000378
+0.30%
$ 378,068 $ 21,625
Jan 20, 7 PM $ 0.000374
-0.15%
$ 373,938 $ 21,353
Jan 20, 6 PM $ 0.000377
+1.05%
$ 377,026 $ 21,272
Jan 20, 5 PM $ 0.000379
-2.61%
$ 378,708 $ 22,082
Jan 20, 4 PM $ 0.000389
-1.23%
$ 388,714 $ 21,328
Jan 20, 3 PM $ 0.00039
+0.01%
$ 390,158 $ 20,964
Jan 20, 2 PM $ 0.000385
-0.75%
$ 384,687 $ 20,654
Jan 20, 1 PM $ 0.000385
-0.23%
$ 385,268 $ 20,466
Jan 20, 12 PM $ 0.00039
-0.18%
$ 390,439 $ 20,866
Jan 20, 11 AM $ 0.000387
-0.27%
$ 387,020 $ 20,720
Jan 20, 10 AM $ 0.000384
+4.45%
$ 384,143 $ 20,795
Jan 20, 9 AM $ 0.000364
-1.92%
$ 363,563 $ 20,489
Jan 20, 8 AM $ 0.000372
-0.54%
$ 372,365 $ 20,798
Jan 20, 7 AM $ 0.00036
-3.73%
$ 360,356 $ 20,849
Jan 20, 6 AM $ 0.000413
-0.94%
$ 413,117 $ 18,128
Jan 20, 5 AM $ 0.000419
+0.97%
$ 418,515 $ 18,372
Jan 20, 4 AM $ 0.000421
+1.43%
$ 420,706 $ 18,241
Jan 20, 3 AM $ 0.000431
+0.19%
$ 431,042 $ 18,828
Jan 20, 2 AM $ 0.00043
-0.14%
$ 430,257 $ 17,691
Jan 20, 1 AM $ 0.000429
+0.09%
$ 429,405 $ 17,562
Jan 20, 12 AM $ 0.000434
+0.04%
$ 433,833 $ 18,166
Jan 19, 11 PM $ 0.000428
-1.47%
$ 428,344 $ 18,362
Jan 19, 10 PM $ 0.000431
-1.17%
$ 430,920 $ 18,379
Jan 19, 9 PM $ 0.000433
-1.09%
$ 433,044 $ 18,405
Jan 19, 8 PM $ 0.000436
-0.02%
$ 435,946 $ 18,315