COMPUT3 Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000105
-4.66%
$-- $6,243
Jun 27, 2026 $0.0000563
+1.63%
$-- $140
Jun 26, 2026 $0.0000554
+5.01%
$55,444 $1,020
Jun 17, 2026 $0.0000543
+0.00%
$-- $208
May 27, 2026 $0.00006
+0.03%
$-- $203
May 26, 2026 $0.00006
-2.20%
$60,035 $2,356
May 17, 2026 $0.0000951
-3.81%
$95,069 $618
May 16, 2026 $0.0000987
-52.88%
$98,735 $8,812
May 15, 2026 $0.000209
-4.67%
$209,496 $38,244
May 8, 2026 $0.000177
-0.35%
$-- $735
May 7, 2026 $0.000177
-1.89%
$177,025 $4,652
Apr 25, 2026 $0.000116
-0.32%
$-- $370
Apr 24, 2026 $0.000117
-0.09%
$116,564 $904
Mar 20, 2026 $0.000165
-0.18%
$-- $603
Mar 19, 2026 $0.000166
+7.70%
$166,233 $1,435
Mar 18, 2026 $0.000153
+1.31%
$153,327 $3,695
Mar 13, 2026 $0.000188
+2.33%
$-- $1,248
Mar 12, 2026 $0.000184
+0.43%
$184,144 $1,757
Mar 8, 2026 $0.000206
-3.00%
$-- $694
Mar 7, 2026 $0.000212
+0.02%
$211,930 $1,451
Mar 4, 2026 $0.000222
-1.36%
$-- $559
Mar 3, 2026 $0.000209
-3.29%
$-- $694
Mar 2, 2026 $0.000218
+1.81%
$217,728 $1,788
Mar 1, 2026 $0.000204
-1.73%
$-- $563
Feb 28, 2026 $0.000203
+0.28%
$202,624 $1,791
Feb 27, 2026 $0.000197
+0.45%
$-- $1,505
Feb 26, 2026 $0.000196
-15.68%
$196,120 $2,738
Feb 25, 2026 $0.000237
+23.97%
$237,183 $2,424
Feb 24, 2026 $0.000191
+0.51%
$190,927 $2,234
Feb 23, 2026 $0.000202
-11.43%
$201,858 $773
Feb 22, 2026 $0.000226
+5.29%
$226,378 $1,749
Feb 21, 2026 $0.000216
+1.49%
$216,407 $3,551
Feb 20, 2026 $0.000238
+0.80%
$-- $1,370
Feb 19, 2026 $0.000236
-42.46%
$235,923 $1,725
Feb 18, 2026 $0.000354
+49.05%
$354,436 $1,700
Feb 17, 2026 $0.000238
+0.93%
$237,790 $3,930
Feb 16, 2026 $0.000236
-8.21%
$235,606 $4,074
Feb 15, 2026 $0.000257
-7.81%
$256,678 $4,320
Feb 14, 2026 $0.000278
+7.16%
$278,426 $3,292
Feb 13, 2026 $0.00026
+22.21%
$259,827 $4,393
Feb 12, 2026 $0.000213
-0.84%
$212,609 $32,167
Feb 11, 2026 $0.000214
-2.40%
$214,416 $29,643
Feb 10, 2026 $0.00022
-4.66%
$219,686 $27,273
Feb 9, 2026 $0.000232
+2.50%
$230,430 $38,081
Feb 8, 2026 $0.000227
-9.86%
$226,616 $68,112
Feb 7, 2026 $0.000251
+2.91%
$251,396 $72,810
Feb 6, 2026 $0.000243
+4.17%
$242,885 $74,235
Feb 5, 2026 $0.000233
-9.92%
$233,167 $93,664
Feb 4, 2026 $0.000259
-17.62%
$257,448 $82,705
Feb 3, 2026 $0.000314
-16.93%
$314,187 $89,718
Download