COMPUT3 Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 116,718 $ 903
Apr 24, 2026 $ 0.000117
-0.09%
$ 116,564 $ 904
Mar 20, 2026 $ 0.000165
-0.18%
$ -- $ 603
Mar 19, 2026 $ 0.000166
+7.70%
$ 166,233 $ 1,435
Mar 18, 2026 $ 0.000153
+1.31%
$ 153,327 $ 3,695
Mar 13, 2026 $ 0.000188
+2.33%
$ -- $ 1,248
Mar 12, 2026 $ 0.000184
+0.43%
$ 184,144 $ 1,757
Mar 8, 2026 $ 0.000206
-3.00%
$ -- $ 694
Mar 7, 2026 $ 0.000212
+0.02%
$ 211,930 $ 1,451
Mar 4, 2026 $ 0.000222
-1.36%
$ -- $ 559
Mar 3, 2026 $ 0.000209
-3.29%
$ -- $ 694
Mar 2, 2026 $ 0.000218
+1.81%
$ 217,728 $ 1,788
Mar 1, 2026 $ 0.000204
-1.73%
$ -- $ 563
Feb 28, 2026 $ 0.000203
+0.28%
$ 202,624 $ 1,791
Feb 27, 2026 $ 0.000197
+0.45%
$ -- $ 1,505
Feb 26, 2026 $ 0.000196
-15.68%
$ 196,120 $ 2,738
Feb 25, 2026 $ 0.000237
+23.97%
$ 237,183 $ 2,424
Feb 24, 2026 $ 0.000191
+0.51%
$ 190,927 $ 2,234
Feb 23, 2026 $ 0.000202
-11.43%
$ 201,858 $ 773
Feb 22, 2026 $ 0.000226
+5.29%
$ 226,378 $ 1,749
Feb 21, 2026 $ 0.000216
+1.49%
$ 216,407 $ 3,551
Feb 20, 2026 $ 0.000238
+0.80%
$ -- $ 1,370
Feb 19, 2026 $ 0.000236
-42.46%
$ 235,923 $ 1,725
Feb 18, 2026 $ 0.000354
+49.05%
$ 354,436 $ 1,700
Feb 17, 2026 $ 0.000238
+0.93%
$ 237,790 $ 3,930
Feb 16, 2026 $ 0.000236
-8.21%
$ 235,606 $ 4,074
Feb 15, 2026 $ 0.000257
-7.81%
$ 256,678 $ 4,320
Feb 14, 2026 $ 0.000278
+7.16%
$ 278,426 $ 3,292
Feb 13, 2026 $ 0.00026
+22.21%
$ 259,827 $ 4,393
Feb 12, 2026 $ 0.000213
-0.84%
$ 212,609 $ 32,167
Feb 11, 2026 $ 0.000214
-2.40%
$ 214,416 $ 29,643
Feb 10, 2026 $ 0.00022
-4.66%
$ 219,686 $ 27,273
Feb 9, 2026 $ 0.000232
+2.50%
$ 230,430 $ 38,081
Feb 8, 2026 $ 0.000227
-9.86%
$ 226,616 $ 68,112
Feb 7, 2026 $ 0.000251
+2.91%
$ 251,396 $ 72,810
Feb 6, 2026 $ 0.000243
+4.17%
$ 242,885 $ 74,235
Feb 5, 2026 $ 0.000233
-9.92%
$ 233,167 $ 93,664
Feb 4, 2026 $ 0.000259
-17.62%
$ 257,448 $ 82,705
Feb 3, 2026 $ 0.000314
-16.93%
$ 314,187 $ 89,718
Feb 2, 2026 $ 0.000378
+26.63%
$ 385,408 $ 93,143
Feb 1, 2026 $ 0.000299
-2.44%
$ 298,957 $ 71,629
Jan 31, 2026 $ 0.000307
-4.31%
$ 307,358 $ 77,922
Jan 30, 2026 $ 0.00032
-0.17%
$ 320,449 $ 77,612
Jan 29, 2026 $ 0.000331
-20.65%
$ 331,239 $ 23,970
Jan 28, 2026 $ 0.000421
+1.80%
$ 420,949 $ 22,728
Jan 27, 2026 $ 0.000414
+2.12%
$ 413,878 $ 21,751
Jan 26, 2026 $ 0.000408
+9.57%
$ 408,387 $ 50,241
Jan 25, 2026 $ 0.000371
-3.30%
$ 371,233 $ 20,230
Jan 24, 2026 $ 0.000417
-2.42%
$ 412,955 $ 18,272
Jan 23, 2026 $ 0.000433
-17.69%
$ 432,694 $ 19,201
Download