COMPUT3 Historical Data

COM Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000462
+1.23%
$ 462,124 $ 22,304
Jan 23, 6 PM $ 0.000455
-0.19%
$ 455,388 $ 22,484
Jan 23, 5 PM $ 0.000452
-0.42%
$ 452,283 $ 22,483
Jan 23, 4 PM $ 0.000452
-13.59%
$ 451,835 $ 25,913
Jan 23, 3 PM $ 0.000517
-0.84%
$ 516,638 $ 25,421
Jan 23, 2 PM $ 0.000524
-0.44%
$ 524,256 $ 25,809
Jan 23, 1 PM $ 0.000527
-0.23%
$ 526,693 $ 26,054
Jan 23, 12 PM $ 0.000528
+0.74%
$ 527,902 $ 26,151
Jan 23, 11 AM $ 0.000523
-0.16%
$ 522,763 $ 26,271
Jan 23, 10 AM $ 0.000528
+1.00%
$ 527,883 $ 26,406
Jan 23, 9 AM $ 0.000533
+0.78%
$ 532,876 $ 31,394
Jan 23, 8 AM $ 0.000531
-1.03%
$ 530,688 $ 31,704
Jan 23, 7 AM $ 0.000529
-1.70%
$ 529,155 $ 31,761
Jan 23, 6 AM $ 0.00054
+2.96%
$ 539,602 $ 30,987
Jan 23, 5 AM $ 0.000532
+1.18%
$ 531,891 $ 30,676
Jan 22, 11 PM $ 0.000444
+0.00%
$ 443,924 $ 29,272
Jan 22, 10 PM $ 0.000443
-0.38%
$ 443,457 $ 29,403
Jan 22, 9 PM $ 0.00044
-1.83%
$ 439,786 $ 29,640
Jan 22, 8 PM $ 0.000445
-0.27%
$ 444,752 $ 30,488
Jan 22, 7 PM $ 0.000444
+0.40%
$ 443,985 $ 30,131
Jan 22, 6 PM $ 0.000443
+0.68%
$ 443,218 $ 33,651
Jan 22, 5 PM $ 0.000438
+0.01%
$ 437,783 $ 33,934
Jan 22, 4 PM $ 0.000441
+14.61%
$ 441,217 $ 29,834
Jan 22, 3 PM $ 0.000387
-1.67%
$ 387,400 $ 28,146
Jan 22, 2 PM $ 0.000396
+0.16%
$ 396,337 $ 28,421
Jan 22, 1 PM $ 0.000394
-0.09%
$ 394,474 $ 28,500
Jan 22, 12 PM $ 0.000395
+0.00%
$ 394,917 $ 32,635
Jan 22, 9 AM $ 0.000451
+0.00%
$ 450,855 $ 30,706
Jan 22, 8 AM $ 0.000452
+1.03%
$ 451,635 $ 30,418
Jan 22, 7 AM $ 0.000449
-0.61%
$ 448,550 $ 30,934
Jan 22, 6 AM $ 0.000452
+0.93%
$ 452,279 $ 30,803
Jan 22, 5 AM $ 0.000449
+0.05%
$ 448,613 $ 31,581
Jan 22, 4 AM $ 0.000447
+0.05%
$ 447,255 $ 31,587
Jan 22, 3 AM $ 0.000451
-0.57%
$ 451,335 $ 31,980
Jan 22, 2 AM $ 0.000441
+14.63%
$ 441,209 $ 27,135
Jan 22, 1 AM $ 0.000436
+0.04%
$ 436,428 $ 26,929
Jan 22, 12 AM $ 0.000435
-0.61%
$ 435,000 $ 23,903
Jan 21, 11 PM $ 0.000438
+0.89%
$ 437,730 $ 24,337
Jan 21, 10 PM $ 0.000435
-0.97%
$ 434,898 $ 24,688
Jan 21, 9 PM $ 0.000455
+0.00%
$ 454,790 $ 21,401
Jan 21, 6 PM $ 0.000382
+0.00%
$ 382,318 $ 17,840
Jan 21, 5 PM $ 0.000386
-2.68%
$ 385,855 $ 18,336
Jan 21, 4 PM $ 0.000397
+0.06%
$ 396,545 $ 19,183
Jan 21, 3 PM $ 0.000378
+0.70%
$ 378,296 $ 18,136
Jan 21, 2 PM $ 0.000373
+1.83%
$ 372,951 $ 16,994
Jan 21, 1 PM $ 0.000367
-0.56%
$ 366,834 $ 16,858
Jan 21, 12 PM $ 0.00037
-1.47%
$ 370,387 $ 17,344
Jan 21, 11 AM $ 0.000376
-1.63%
$ 375,658 $ 17,298
Jan 21, 10 AM $ 0.000385
+1.06%
$ 385,308 $ 17,230
Jan 21, 9 AM $ 0.000379
+1.38%
$ 378,820 $ 17,528