COMPUT3 Historical Data

COM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000548
+1.32%
$ 548,430 $ 20,321
Jan 17, 4 PM $ 0.000548
+0.38%
$ 548,072 $ 20,620
Jan 17, 3 PM $ 0.000547
+1.00%
$ 547,051 $ 20,831
Jan 17, 2 PM $ 0.000547
+0.21%
$ 546,950 $ 20,956
Jan 17, 1 PM $ 0.000546
+0.90%
$ 546,217 $ 20,884
Jan 17, 12 PM $ 0.000542
-1.18%
$ 541,503 $ 27,514
Jan 17, 11 AM $ 0.000542
-0.40%
$ 541,892 $ 27,286
Jan 17, 10 AM $ 0.000544
-0.91%
$ 544,413 $ 28,530
Jan 17, 9 AM $ 0.000549
+2.17%
$ 548,974 $ 29,280
Jan 17, 8 AM $ 0.00053
-0.06%
$ 530,237 $ 29,017
Jan 17, 7 AM $ 0.000536
+0.38%
$ 535,808 $ 29,325
Jan 17, 6 AM $ 0.000535
-0.04%
$ 534,651 $ 29,814
Jan 17, 5 AM $ 0.000541
-0.03%
$ 541,421 $ 30,176
Jan 17, 4 AM $ 0.000541
+0.98%
$ 541,257 $ 29,889
Jan 17, 3 AM $ 0.000542
-1.55%
$ 541,862 $ 30,703
Jan 17, 2 AM $ 0.000552
+2.82%
$ 552,008 $ 33,345
Jan 17, 1 AM $ 0.000536
-1.09%
$ 535,795 $ 33,047
Jan 17, 12 AM $ 0.000543
+0.86%
$ 542,988 $ 32,838
Jan 16, 11 PM $ 0.000526
+0.03%
$ 525,550 $ 32,020
Jan 16, 10 PM $ 0.00052
-0.96%
$ 520,445 $ 31,054
Jan 16, 9 PM $ 0.00049
+0.23%
$ 490,243 $ 29,144
Jan 16, 8 PM $ 0.000493
+1.21%
$ 492,659 $ 26,451
Jan 16, 1 PM $ 0.00055
+0.00%
$ 550,455 $ 85,836
Jan 16, 12 PM $ 0.000543
-0.93%
$ 542,542 $ 85,975
Jan 16, 11 AM $ 0.000542
+0.17%
$ 541,834 $ 85,828
Jan 16, 10 AM $ 0.000542
-0.25%
$ 541,951 $ 85,158
Jan 16, 9 AM $ 0.000543
+0.19%
$ 543,237 $ 85,362
Jan 16, 8 AM $ 0.000543
-0.03%
$ 542,949 $ 83,094
Jan 16, 7 AM $ 0.000542
-0.32%
$ 543,110 $ 84,370
Jan 16, 6 AM $ 0.000544
+0.05%
$ 544,109 $ 84,006
Jan 16, 5 AM $ 0.000544
+0.76%
$ 543,826 $ 83,292
Jan 16, 4 AM $ 0.00054
-0.08%
$ 539,725 $ 84,606
Jan 16, 3 AM $ 0.00054
-3.72%
$ 540,134 $ 84,644
Jan 16, 2 AM $ 0.000561
+1.60%
$ 560,986 $ 79,748
Jan 16, 1 AM $ 0.000552
-0.41%
$ 552,130 $ 71,813
Jan 16, 12 AM $ 0.000554
+0.30%
$ 554,422 $ 70,870
Jan 15, 11 PM $ 0.000553
-0.27%
$ 554,238 $ 70,475
Jan 15, 10 PM $ 0.000553
+0.07%
$ 552,757 $ 70,939
Jan 15, 9 PM $ 0.000553
+0.30%
$ 553,127 $ 71,299
Jan 15, 8 PM $ 0.000549
-0.64%
$ 549,210 $ 72,171
Jan 15, 7 PM $ 0.000553
+1.50%
$ 552,768 $ 73,958
Jan 15, 6 PM $ 0.000542
-0.37%
$ 543,813 $ 73,585
Jan 15, 5 PM $ 0.000544
+1.34%
$ 544,306 $ 74,530
Jan 15, 4 PM $ 0.000537
+0.07%
$ 537,105 $ 78,187
Jan 15, 3 PM $ 0.000537
-1.60%
$ 536,716 $ 79,326
Jan 15, 2 PM $ 0.000545
-1.26%
$ 545,420 $ 86,185
Jan 15, 1 PM $ 0.000552
+0.41%
$ 552,361 $ 87,117
Jan 15, 12 PM $ 0.00055
+0.75%
$ 550,095 $ 90,867
Jan 15, 11 AM $ 0.000546
+0.46%
$ 546,015 $ 90,877
Jan 15, 10 AM $ 0.000544
-0.01%
$ 543,541 $ 91,872