COMPUT3 Historical Data

COM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000452
-0.97%
$ 452,378 $ 18,277
Jan 19, 5 AM $ 0.000461
+0.01%
$ 461,371 $ 17,932
Jan 19, 4 AM $ 0.000462
+0.88%
$ 461,743 $ 17,573
Jan 19, 3 AM $ 0.000462
+1.00%
$ 461,859 $ 17,567
Jan 19, 2 AM $ 0.000461
+0.80%
$ 461,069 $ 18,456
Jan 19, 1 AM $ 0.000457
-0.08%
$ 457,275 $ 18,443
Jan 19, 12 AM $ 0.000461
-1.26%
$ 460,753 $ 18,799
Jan 18, 11 PM $ 0.000477
+0.28%
$ 477,210 $ 19,050
Jan 18, 10 PM $ 0.000481
+0.02%
$ 481,239 $ 19,160
Jan 18, 9 PM $ 0.000481
+0.33%
$ 480,673 $ 18,955
Jan 18, 8 PM $ 0.000474
-1.40%
$ 473,884 $ 19,005
Jan 18, 7 PM $ 0.000476
+0.15%
$ 476,336 $ 20,655
Jan 18, 6 PM $ 0.000479
+1.10%
$ 479,398 $ 20,544
Jan 18, 5 PM $ 0.000474
+0.66%
$ 473,867 $ 20,385
Jan 18, 4 PM $ 0.000471
-0.12%
$ 470,577 $ 19,996
Jan 18, 3 PM $ 0.000466
-1.34%
$ 466,059 $ 19,986
Jan 18, 2 PM $ 0.000467
+0.84%
$ 466,818 $ 19,604
Jan 18, 1 PM $ 0.000459
-1.05%
$ 458,603 $ 19,114
Jan 18, 12 PM $ 0.000459
+0.08%
$ 458,738 $ 18,796
Jan 18, 11 AM $ 0.000458
-6.41%
$ 458,264 $ 20,012
Jan 18, 10 AM $ 0.000486
-0.12%
$ 485,527 $ 18,037
Jan 18, 9 AM $ 0.000486
-0.97%
$ 485,887 $ 18,264
Jan 18, 8 AM $ 0.000485
-1.13%
$ 485,119 $ 18,710
Jan 18, 7 AM $ 0.000493
+0.00%
$ 492,588 $ 19,866
Jan 18, 6 AM $ 0.000523
+0.00%
$ 522,843 $ 18,010
Jan 18, 5 AM $ 0.000522
-0.31%
$ 521,783 $ 18,038
Jan 18, 4 AM $ 0.000529
+0.97%
$ 528,560 $ 17,967
Jan 18, 3 AM $ 0.000504
-1.37%
$ 503,845 $ 17,534
Jan 18, 2 AM $ 0.000505
+0.14%
$ 504,768 $ 16,737
Jan 18, 1 AM $ 0.000507
-2.10%
$ 506,509 $ 17,658
Jan 18, 12 AM $ 0.000519
-0.95%
$ 519,008 $ 17,225
Jan 17, 11 PM $ 0.00052
-0.28%
$ 520,170 $ 17,094
Jan 17, 10 PM $ 0.00052
-1.04%
$ 520,429 $ 18,231
Jan 17, 9 PM $ 0.00052
+0.02%
$ 520,341 $ 18,633
Jan 17, 8 PM $ 0.000525
+1.42%
$ 524,920 $ 20,697
Jan 17, 7 PM $ 0.000543
-0.87%
$ 543,388 $ 19,974
Jan 17, 6 PM $ 0.000542
-0.12%
$ 541,537 $ 19,892
Jan 17, 5 PM $ 0.000548
+1.32%
$ 548,430 $ 20,321
Jan 17, 4 PM $ 0.000548
+0.38%
$ 548,072 $ 20,620
Jan 17, 3 PM $ 0.000547
+1.00%
$ 547,051 $ 20,831
Jan 17, 2 PM $ 0.000547
+0.21%
$ 546,950 $ 20,956
Jan 17, 1 PM $ 0.000546
+0.90%
$ 546,217 $ 20,884
Jan 17, 12 PM $ 0.000542
-1.18%
$ 541,503 $ 27,514
Jan 17, 11 AM $ 0.000542
-0.40%
$ 541,892 $ 27,286
Jan 17, 10 AM $ 0.000544
-0.91%
$ 544,413 $ 28,530
Jan 17, 9 AM $ 0.000549
+2.17%
$ 548,974 $ 29,280
Jan 17, 8 AM $ 0.00053
-0.06%
$ 530,237 $ 29,017
Jan 17, 7 AM $ 0.000536
+0.38%
$ 535,808 $ 29,325
Jan 17, 6 AM $ 0.000535
-0.04%
$ 534,651 $ 29,814
Jan 17, 5 AM $ 0.000541
-0.03%
$ 541,421 $ 30,176