COMPUT3 Historical Data

COM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.000368
+0.23%
$ 367,552 $ 81,383
Jan 10, 11 PM $ 0.000367
-0.23%
$ 366,713 $ 80,479
Jan 10, 10 PM $ 0.000368
+0.20%
$ 367,567 $ 78,533
Jan 10, 9 PM $ 0.000367
-0.08%
$ 366,833 $ 77,650
Jan 10, 8 PM $ 0.000369
-0.02%
$ 368,583 $ 76,804
Jan 10, 7 PM $ 0.000369
+0.20%
$ 368,640 $ 76,039
Jan 10, 6 PM $ 0.000368
-0.30%
$ 367,903 $ 76,247
Jan 10, 5 PM $ 0.000369
-1.24%
$ 368,994 $ 77,135
Jan 10, 4 PM $ 0.000374
-2.57%
$ 373,627 $ 77,545
Jan 10, 3 PM $ 0.000382
-0.39%
$ 381,961 $ 77,832
Jan 10, 2 PM $ 0.000383
+0.25%
$ 383,469 $ 78,594
Jan 10, 1 PM $ 0.000382
-0.30%
$ 382,499 $ 79,853
Jan 10, 12 PM $ 0.000384
+0.26%
$ 383,654 $ 78,848
Jan 10, 11 AM $ 0.000383
+0.04%
$ 382,654 $ 77,311
Jan 10, 10 AM $ 0.000382
+1.84%
$ 382,485 $ 86,499
Jan 10, 9 AM $ 0.000376
-0.27%
$ 375,562 $ 80,092
Jan 10, 8 AM $ 0.000377
-1.75%
$ 376,574 $ 78,927
Jan 10, 7 AM $ 0.000383
+0.43%
$ 383,282 $ 77,788
Jan 10, 6 AM $ 0.000382
-0.36%
$ 383,054 $ 78,158
Jan 10, 5 AM $ 0.000383
+0.37%
$ 382,994 $ 77,907
Jan 10, 4 AM $ 0.000382
-0.36%
$ 381,570 $ 77,197
Jan 10, 3 AM $ 0.000383
+0.01%
$ 382,942 $ 76,151
Jan 10, 2 AM $ 0.000383
-0.26%
$ 382,898 $ 75,413
Jan 10, 1 AM $ 0.000384
-0.98%
$ 383,894 $ 74,198
Jan 10, 12 AM $ 0.000388
-2.97%
$ 387,694 $ 72,000
Jan 9, 11 PM $ 0.0004
+0.04%
$ 399,565 $ 71,614
Jan 9, 10 PM $ 0.000398
-0.10%
$ 397,987 $ 73,540
Jan 9, 9 PM $ 0.000398
-0.35%
$ 397,666 $ 74,461
Jan 9, 8 PM $ 0.000399
+0.31%
$ 399,081 $ 75,794
Jan 9, 7 PM $ 0.000398
+1.49%
$ 397,835 $ 77,160
Jan 9, 6 PM $ 0.000393
-0.40%
$ 392,687 $ 76,160
Jan 9, 5 PM $ 0.000394
+2.33%
$ 394,256 $ 77,658
Jan 9, 4 PM $ 0.000384
-0.67%
$ 383,874 $ 76,392
Jan 9, 3 PM $ 0.000386
+0.12%
$ 386,450 $ 76,394
Jan 9, 2 PM $ 0.000385
-1.97%
$ 385,298 $ 76,601
Jan 9, 1 PM $ 0.000392
-1.69%
$ 390,993 $ 76,786
Jan 9, 12 PM $ 0.000399
-0.90%
$ 399,098 $ 77,794
Jan 9, 11 AM $ 0.000403
-0.24%
$ 402,712 $ 78,109
Jan 9, 10 AM $ 0.000402
-0.46%
$ 401,680 $ 74,067
Jan 9, 9 AM $ 0.000404
+0.15%
$ 404,207 $ 74,351
Jan 9, 8 AM $ 0.000404
-0.71%
$ 403,586 $ 76,582
Jan 9, 7 AM $ 0.000406
-0.30%
$ 406,465 $ 78,042
Jan 9, 6 AM $ 0.000408
+3.25%
$ 407,702 $ 76,997
Jan 9, 5 AM $ 0.000393
+2.01%
$ 392,733 $ 74,026
Jan 9, 4 AM $ 0.000385
-0.08%
$ 384,982 $ 74,587
Jan 9, 3 AM $ 0.000385
+0.67%
$ 385,308 $ 74,648
Jan 9, 2 AM $ 0.000383
+0.52%
$ 382,755 $ 75,557
Jan 9, 1 AM $ 0.000381
-0.33%
$ 380,787 $ 74,518
Jan 9, 12 AM $ 0.000382
+0.01%
$ 382,035 $ 76,176
Jan 8, 11 PM $ 0.000382
+0.02%
$ 381,993 $ 76,000