COMPUT3 Historical Data

COM Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000549
+1.86%
$ 549,325 $ 104,630
Jan 14, 7 PM $ 0.000538
-0.31%
$ 538,206 $ 102,896
Jan 14, 6 PM $ 0.00054
+1.12%
$ 539,904 $ 105,400
Jan 14, 5 PM $ 0.000535
+0.94%
$ 534,954 $ 107,964
Jan 14, 4 PM $ 0.00053
+0.26%
$ 529,973 $ 106,687
Jan 14, 3 PM $ 0.000528
-3.22%
$ 528,091 $ 107,613
Jan 14, 2 PM $ 0.000547
-0.56%
$ 546,742 $ 103,341
Jan 14, 1 PM $ 0.00055
-1.00%
$ 549,846 $ 105,345
Jan 14, 12 PM $ 0.00055
+2.15%
$ 549,949 $ 104,179
Jan 14, 11 AM $ 0.000541
+0.49%
$ 540,954 $ 94,708
Jan 14, 10 AM $ 0.000538
+0.68%
$ 538,289 $ 98,762
Jan 14, 9 AM $ 0.000535
+1.09%
$ 534,646 $ 97,933
Jan 14, 8 AM $ 0.000529
+2.05%
$ 528,865 $ 98,572
Jan 14, 7 AM $ 0.000517
-1.32%
$ 517,711 $ 97,835
Jan 14, 6 AM $ 0.000524
-2.63%
$ 523,579 $ 106,113
Jan 14, 5 AM $ 0.000538
+5.02%
$ 537,719 $ 106,447
Jan 14, 4 AM $ 0.000512
-0.63%
$ 512,031 $ 101,585
Jan 14, 3 AM $ 0.000514
-8.53%
$ 514,743 $ 106,183
Jan 14, 2 AM $ 0.000565
+0.01%
$ 565,401 $ 101,596
Jan 14, 1 AM $ 0.000564
-2.92%
$ 564,794 $ 101,838
Jan 14, 12 AM $ 0.00058
-3.29%
$ 580,073 $ 102,023
Jan 13, 11 PM $ 0.0006
-4.62%
$ 599,818 $ 102,819
Jan 13, 10 PM $ 0.000629
-2.95%
$ 626,092 $ 103,406
Jan 13, 9 PM $ 0.000647
-7.46%
$ 646,905 $ 113,309
Jan 13, 8 PM $ 0.000698
-1.24%
$ 697,729 $ 113,119
Jan 13, 7 PM $ 0.000706
-11.65%
$ 706,497 $ 122,231
Jan 13, 6 PM $ 0.000789
-10.17%
$ 788,747 $ 138,529
Jan 13, 5 PM $ 0.000927
-3.21%
$ 927,437 $ 78,645
Jan 13, 4 PM $ 0.000959
-0.14%
$ 959,487 $ 150,819
Jan 13, 3 PM $ 0.000961
-1.18%
$ 960,853 $ 183,583
Jan 13, 2 PM $ 0.000972
+1.24%
$ 972,312 $ 188,620
Jan 13, 1 PM $ 0.000961
-3.36%
$ 961,139 $ 189,696
Jan 13, 12 PM $ 0.000996
+0.03%
$ 995,603 $ 190,607
Jan 13, 11 AM $ 0.000995
-3.52%
$ 995,320 $ 196,473
Jan 13, 10 AM $ 0.00103
-0.20%
$ 1.03 million $ 212,717
Jan 13, 9 AM $ 0.00103
+7.04%
$ 1.03 million $ 216,050
Jan 13, 8 AM $ 0.000966
+0.50%
$ 966,256 $ 230,147
Jan 13, 7 AM $ 0.000961
+2.47%
$ 960,587 $ 232,863
Jan 13, 6 AM $ 0.000932
+1.10%
$ 932,447 $ 215,009
Jan 13, 5 AM $ 0.000923
+9.80%
$ 923,233 $ 214,786
Jan 13, 4 AM $ 0.000841
+0.26%
$ 840,838 $ 198,863
Jan 13, 3 AM $ 0.000839
-1.36%
$ 838,637 $ 198,721
Jan 13, 2 AM $ 0.000851
-0.25%
$ 850,542 $ 200,293
Jan 13, 1 AM $ 0.000852
+0.46%
$ 852,005 $ 199,922
Jan 13, 12 AM $ 0.000848
+0.09%
$ 848,132 $ 200,251
Jan 12, 11 PM $ 0.000848
-0.26%
$ 847,685 $ 202,096
Jan 12, 10 PM $ 0.000791
-1.65%
$ 791,062 $ 128,763
Jan 12, 9 PM $ 0.000805
-0.57%
$ 805,343 $ 190,038
Jan 12, 8 PM $ 0.00081
-3.15%
$ 809,972 $ 194,138
Jan 12, 7 PM $ 0.000835
+0.04%
$ 835,203 $ 179,832