COMPUT3 Historical Data

COM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.000382
+0.30%
$ 381,898 $ 75,229
Jan 8, 9 PM $ 0.000381
-0.06%
$ 380,759 $ 75,171
Jan 8, 8 PM $ 0.000381
-0.20%
$ 380,982 $ 75,275
Jan 8, 7 PM $ 0.000382
-1.38%
$ 381,752 $ 74,652
Jan 8, 6 PM $ 0.000387
+1.27%
$ 387,111 $ 76,294
Jan 8, 5 PM $ 0.000382
-0.03%
$ 382,265 $ 76,380
Jan 8, 4 PM $ 0.000382
+1.96%
$ 382,372 $ 76,538
Jan 8, 3 PM $ 0.000375
+0.36%
$ 375,031 $ 75,203
Jan 8, 2 PM $ 0.000374
-3.13%
$ 373,688 $ 76,691
Jan 8, 1 PM $ 0.000386
-0.52%
$ 385,751 $ 75,924
Jan 8, 12 PM $ 0.000388
+2.66%
$ 387,775 $ 72,852
Jan 8, 11 AM $ 0.000378
+1.02%
$ 377,743 $ 71,938
Jan 8, 10 AM $ 0.000374
-0.27%
$ 373,943 $ 72,456
Jan 8, 9 AM $ 0.000374
-0.63%
$ 373,609 $ 71,220
Jan 8, 8 AM $ 0.000376
+0.44%
$ 375,991 $ 70,148
Jan 8, 7 AM $ 0.000373
-0.97%
$ 373,016 $ 69,391
Jan 8, 6 AM $ 0.000377
-0.88%
$ 376,668 $ 69,755
Jan 8, 5 AM $ 0.00038
-0.18%
$ 380,023 $ 71,330
Jan 8, 4 AM $ 0.000381
-0.36%
$ 380,707 $ 71,249
Jan 8, 3 AM $ 0.000382
-0.09%
$ 382,083 $ 72,279
Jan 8, 2 AM $ 0.000382
-2.57%
$ 382,439 $ 72,132
Jan 8, 1 AM $ 0.000392
+5.95%
$ 391,829 $ 73,191
Jan 8, 12 AM $ 0.00037
+3.36%
$ 369,837 $ 69,851
Jan 7, 11 PM $ 0.000359
-0.18%
$ 359,937 $ 69,477
Jan 7, 10 PM $ 0.000359
-0.53%
$ 359,173 $ 69,936
Jan 7, 9 PM $ 0.00036
-2.42%
$ 360,395 $ 72,529
Jan 7, 8 PM $ 0.000369
+0.03%
$ 369,346 $ 71,533
Jan 7, 7 PM $ 0.000367
-0.38%
$ 367,153 $ 71,350
Jan 7, 6 PM $ 0.000369
-1.05%
$ 368,538 $ 71,915
Jan 7, 5 PM $ 0.000372
+0.93%
$ 372,431 $ 72,328
Jan 7, 4 PM $ 0.000369
+0.45%
$ 369,015 $ 73,963
Jan 7, 3 PM $ 0.000367
-1.04%
$ 367,359 $ 80,091
Jan 7, 2 PM $ 0.000371
-1.76%
$ 371,200 $ 79,898
Jan 7, 1 PM $ 0.000378
+0.10%
$ 377,864 $ 80,348
Jan 7, 12 PM $ 0.000378
+0.08%
$ 377,501 $ 90,979
Jan 7, 11 AM $ 0.000377
+1.00%
$ 377,209 $ 92,758
Jan 7, 10 AM $ 0.000373
-0.56%
$ 373,464 $ 87,556
Jan 7, 9 AM $ 0.000376
-1.05%
$ 375,583 $ 90,185
Jan 7, 8 AM $ 0.00038
-0.90%
$ 379,568 $ 92,751
Jan 7, 7 AM $ 0.000383
+0.16%
$ 383,008 $ 93,366
Jan 7, 6 AM $ 0.000382
+0.26%
$ 382,393 $ 94,784
Jan 7, 5 AM $ 0.000381
+0.37%
$ 381,406 $ 97,211
Jan 7, 4 AM $ 0.00038
-0.90%
$ 379,991 $ 98,687
Jan 7, 3 AM $ 0.000383
-1.55%
$ 383,426 $ 98,949
Jan 7, 2 AM $ 0.000389
-2.47%
$ 389,478 $ 99,540
Jan 7, 1 AM $ 0.000399
-2.15%
$ 399,356 $ 100,546
Jan 7, 12 AM $ 0.000408
+0.30%
$ 408,126 $ 101,382
Jan 6, 11 PM $ 0.000409
-3.41%
$ 408,861 $ 103,391
Jan 6, 10 PM $ 0.000425
-0.42%
$ 425,307 $ 104,301
Jan 6, 9 PM $ 0.000427
+0.53%
$ 427,080 $ 101,923