COMPUT3 Historical Data

COM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000755
+1.14%
$ 754,900 $ 151,272
Jan 12, 5 PM $ 0.000667
-1.64%
$ 667,053 $ 88,417
Jan 12, 4 PM $ 0.000678
+10.55%
$ 678,181 $ 141,503
Jan 12, 3 PM $ 0.000615
+1.44%
$ 614,733 $ 109,194
Jan 12, 9 AM $ 0.000442
+12.59%
$ 442,367 $ 68,931
Jan 12, 8 AM $ 0.00039
+6.33%
$ 389,894 $ 65,121
Jan 12, 7 AM $ 0.000367
+0.10%
$ 367,444 $ 65,371
Jan 12, 6 AM $ 0.000367
-0.27%
$ 367,060 $ 65,400
Jan 12, 5 AM $ 0.000368
-0.18%
$ 368,069 $ 64,661
Jan 12, 4 AM $ 0.000369
+0.14%
$ 368,739 $ 64,956
Jan 12, 3 AM $ 0.000368
+1.78%
$ 368,215 $ 64,934
Jan 12, 2 AM $ 0.00036
-0.32%
$ 360,257 $ 63,877
Jan 12, 1 AM $ 0.000361
+0.04%
$ 361,410 $ 62,820
Jan 12, 12 AM $ 0.000361
+0.28%
$ 360,508 $ 63,008
Jan 11, 11 PM $ 0.000359
+2.08%
$ 359,491 $ 64,232
Jan 11, 10 PM $ 0.000351
-0.44%
$ 351,427 $ 63,305
Jan 11, 9 PM $ 0.000354
+0.25%
$ 353,731 $ 63,605
Jan 11, 8 PM $ 0.000354
-1.95%
$ 353,596 $ 64,215
Jan 11, 7 PM $ 0.000361
+0.07%
$ 360,628 $ 65,184
Jan 11, 6 PM $ 0.00036
+0.30%
$ 360,376 $ 65,000
Jan 11, 5 PM $ 0.000359
-0.48%
$ 359,284 $ 66,125
Jan 11, 4 PM $ 0.000359
+2.06%
$ 361,016 $ 66,414
Jan 11, 3 PM $ 0.000352
-0.22%
$ 351,579 $ 67,321
Jan 11, 2 PM $ 0.000352
-0.30%
$ 351,641 $ 65,732
Jan 11, 1 PM $ 0.000353
+0.36%
$ 352,700 $ 66,399
Jan 11, 12 PM $ 0.000351
-0.27%
$ 351,425 $ 67,012
Jan 11, 11 AM $ 0.000352
+0.51%
$ 352,366 $ 67,664
Jan 11, 10 AM $ 0.000351
-2.00%
$ 351,304 $ 67,786
Jan 11, 9 AM $ 0.000358
+0.02%
$ 358,485 $ 72,966
Jan 11, 8 AM $ 0.000358
-0.34%
$ 358,420 $ 71,881
Jan 11, 7 AM $ 0.00036
+0.03%
$ 359,661 $ 72,139
Jan 11, 6 AM $ 0.00036
-0.01%
$ 358,791 $ 72,479
Jan 11, 5 AM $ 0.00036
-2.53%
$ 359,590 $ 73,526
Jan 11, 4 AM $ 0.000369
+0.00%
$ 368,934 $ 73,506
Jan 11, 3 AM $ 0.000369
-0.06%
$ 368,920 $ 74,939
Jan 11, 2 AM $ 0.000369
+0.30%
$ 369,143 $ 77,133
Jan 11, 1 AM $ 0.000368
-0.27%
$ 368,033 $ 79,188
Jan 11, 12 AM $ 0.000368
+0.23%
$ 367,552 $ 81,383
Jan 10, 11 PM $ 0.000367
-0.23%
$ 366,713 $ 80,479
Jan 10, 10 PM $ 0.000368
+0.20%
$ 367,567 $ 78,533
Jan 10, 9 PM $ 0.000367
-0.08%
$ 366,833 $ 77,650
Jan 10, 8 PM $ 0.000369
-0.02%
$ 368,583 $ 76,804
Jan 10, 7 PM $ 0.000369
+0.20%
$ 368,640 $ 76,039
Jan 10, 6 PM $ 0.000368
-0.30%
$ 367,903 $ 76,247
Jan 10, 5 PM $ 0.000369
-1.24%
$ 368,994 $ 77,135
Jan 10, 4 PM $ 0.000374
-2.57%
$ 373,627 $ 77,545
Jan 10, 3 PM $ 0.000382
-0.39%
$ 381,961 $ 77,832
Jan 10, 2 PM $ 0.000383
+0.25%
$ 383,469 $ 78,594
Jan 10, 1 PM $ 0.000382
-0.30%
$ 382,499 $ 79,853
Jan 10, 12 PM $ 0.000384
+0.26%
$ 383,654 $ 78,848