COMPUT3 Historical Data

COM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000428
+1.58%
$ 428,185 $ 102,114
Jan 6, 7 PM $ 0.000422
-0.10%
$ 421,512 $ 101,500
Jan 6, 6 PM $ 0.000423
-1.31%
$ 423,264 $ 100,317
Jan 6, 5 PM $ 0.000429
+2.95%
$ 428,874 $ 102,223
Jan 6, 4 PM $ 0.000416
+7.49%
$ 415,920 $ 96,084
Jan 6, 3 PM $ 0.000385
+0.08%
$ 384,820 $ 88,076
Jan 6, 2 PM $ 0.000385
+0.64%
$ 384,514 $ 89,153
Jan 6, 1 PM $ 0.000382
+0.18%
$ 382,085 $ 88,924
Jan 6, 12 PM $ 0.000377
+0.07%
$ 377,215 $ 83,297
Jan 6, 11 AM $ 0.000376
-0.06%
$ 376,250 $ 81,486
Jan 6, 10 AM $ 0.000376
-0.06%
$ 376,479 $ 80,636
Jan 6, 9 AM $ 0.000375
-0.44%
$ 376,674 $ 79,909
Jan 6, 8 AM $ 0.000376
+0.89%
$ 376,239 $ 88,292
Jan 6, 7 AM $ 0.000369
-1.09%
$ 369,263 $ 87,046
Jan 6, 6 AM $ 0.000372
-0.69%
$ 373,348 $ 84,561
Jan 6, 5 AM $ 0.000374
+0.96%
$ 374,485 $ 81,402
Jan 6, 4 AM $ 0.000371
-1.22%
$ 370,932 $ 79,803
Jan 6, 3 AM $ 0.000376
-0.09%
$ 375,514 $ 79,810
Jan 6, 2 AM $ 0.000376
-0.30%
$ 375,085 $ 79,762
Jan 6, 1 AM $ 0.000377
+0.12%
$ 376,966 $ 80,125
Jan 6, 12 AM $ 0.000377
-2.00%
$ 376,508 $ 80,692
Jan 5, 11 PM $ 0.000384
+0.01%
$ 384,180 $ 79,871
Jan 5, 10 PM $ 0.000383
+0.04%
$ 382,644 $ 78,464
Jan 5, 9 PM $ 0.000384
-0.17%
$ 384,013 $ 77,736
Jan 5, 8 PM $ 0.000387
+0.22%
$ 386,949 $ 77,046
Jan 5, 7 PM $ 0.000385
+0.26%
$ 385,350 $ 77,272
Jan 5, 6 PM $ 0.000384
-1.83%
$ 384,354 $ 77,981
Jan 5, 5 PM $ 0.000391
-0.08%
$ 390,743 $ 78,506
Jan 5, 4 PM $ 0.000392
+0.47%
$ 391,840 $ 77,204
Jan 5, 3 PM $ 0.000392
-3.75%
$ 391,543 $ 78,197
Jan 5, 2 PM $ 0.000407
-2.33%
$ 406,780 $ 77,592
Jan 5, 1 PM $ 0.000416
-0.05%
$ 415,695 $ 78,478
Jan 5, 12 PM $ 0.000417
+0.53%
$ 416,663 $ 77,762
Jan 5, 11 AM $ 0.000416
-0.07%
$ 416,020 $ 77,477
Jan 5, 10 AM $ 0.000416
+0.27%
$ 414,725 $ 84,845
Jan 5, 9 AM $ 0.000422
+1.27%
$ 421,511 $ 82,138
Jan 5, 8 AM $ 0.000416
+1.53%
$ 416,234 $ 75,558
Jan 5, 7 AM $ 0.000411
+0.76%
$ 410,740 $ 76,188
Jan 5, 6 AM $ 0.000405
-0.55%
$ 405,322 $ 77,046
Jan 5, 5 AM $ 0.000409
+0.30%
$ 409,143 $ 77,684
Jan 5, 4 AM $ 0.000408
-0.56%
$ 407,906 $ 78,313
Jan 5, 3 AM $ 0.00041
+0.22%
$ 410,194 $ 78,485
Jan 5, 2 AM $ 0.000407
-0.04%
$ 406,942 $ 77,902
Jan 5, 1 AM $ 0.000409
+0.35%
$ 409,455 $ 77,190
Jan 5, 12 AM $ 0.000408
+0.21%
$ 408,021 $ 77,641
Jan 4, 11 PM $ 0.000407
+0.00%
$ 407,146 $ 78,065
Jan 4, 10 PM $ 0.000407
+0.03%
$ 407,153 $ 79,371
Jan 4, 9 PM $ 0.000407
+0.60%
$ 407,041 $ 79,345
Jan 4, 8 PM $ 0.000406
+0.22%
$ 406,156 $ 78,533
Jan 4, 7 PM $ 0.000405
-0.48%
$ 405,275 $ 77,961