COMPUT3 Historical Data

COM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.000407
-0.42%
$ 407,209 $ 77,880
Jan 4, 5 PM $ 0.000409
-0.06%
$ 408,931 $ 77,829
Jan 4, 4 PM $ 0.000411
-2.84%
$ 411,468 $ 77,323
Jan 4, 3 PM $ 0.000426
+0.15%
$ 425,795 $ 75,204
Jan 4, 2 PM $ 0.000425
+0.22%
$ 425,139 $ 75,624
Jan 4, 1 PM $ 0.000424
+0.46%
$ 424,190 $ 75,626
Jan 4, 12 PM $ 0.000424
-1.05%
$ 423,797 $ 75,442
Jan 4, 11 AM $ 0.000428
+0.75%
$ 426,706 $ 83,054
Jan 4, 10 AM $ 0.000425
-0.24%
$ 425,129 $ 75,065
Jan 4, 9 AM $ 0.000426
+0.29%
$ 426,164 $ 75,290
Jan 4, 8 AM $ 0.000423
-3.31%
$ 422,587 $ 75,142
Jan 4, 7 AM $ 0.000439
+0.31%
$ 439,407 $ 74,762
Jan 4, 6 AM $ 0.000438
+1.38%
$ 438,046 $ 73,670
Jan 4, 5 AM $ 0.000434
+0.00%
$ -- $ 73,162
Jan 4, 4 AM $ 0.000433
+0.17%
$ -- $ 72,958
Jan 4, 3 AM $ 0.000431
-0.35%
$ -- $ 72,993
Jan 4, 2 AM $ 0.000432
+0.08%
$ -- $ 73,096
Jan 4, 1 AM $ 0.000432
-0.77%
$ -- $ 73,302
Jan 4, 12 AM $ 0.000435
-2.94%
$ -- $ 73,047
Jan 3, 11 PM $ 0.000448
-0.10%
$ 448,196 $ 71,226
Jan 3, 10 PM $ 0.000449
+0.05%
$ 448,662 $ 69,238
Jan 3, 9 PM $ 0.000448
+0.76%
$ 448,422 $ 69,462
Jan 3, 8 PM $ 0.000447
-0.24%
$ 446,581 $ 71,415
Jan 3, 7 PM $ 0.000448
+0.14%
$ 447,655 $ 71,797
Jan 3, 6 PM $ 0.000446
-0.33%
$ 446,234 $ 81,181
Jan 3, 5 PM $ 0.000448
+0.01%
$ 447,732 $ 82,116
Jan 3, 4 PM $ 0.000448
-0.46%
$ 447,667 $ 81,418
Jan 3, 3 PM $ 0.00045
-1.63%
$ 449,740 $ 80,335
Jan 3, 2 PM $ 0.000456
+1.50%
$ 456,428 $ 81,229
Jan 3, 1 PM $ 0.00045
-0.02%
$ 449,679 $ 80,585
Jan 3, 12 PM $ 0.00045
-2.06%
$ 449,748 $ 80,663
Jan 3, 11 AM $ 0.000459
-1.01%
$ 459,205 $ 73,525
Jan 3, 10 AM $ 0.000464
+0.35%
$ 463,868 $ 71,769
Jan 3, 9 AM $ 0.000461
-0.45%
$ 461,484 $ 71,468
Jan 3, 8 AM $ 0.000464
+0.35%
$ 463,561 $ 72,347
Jan 3, 7 AM $ 0.000462
-0.15%
$ 461,934 $ 72,944
Jan 3, 6 AM $ 0.000463
-0.56%
$ 462,645 $ 73,372
Jan 3, 5 AM $ 0.000465
-0.89%
$ 465,261 $ 73,980
Jan 3, 4 AM $ 0.000469
-0.21%
$ 469,456 $ 73,902
Jan 3, 3 AM $ 0.00047
-0.14%
$ 470,460 $ 73,703
Jan 3, 2 AM $ 0.000471
+0.31%
$ 471,102 $ 74,503
Jan 3, 1 AM $ 0.00047
-0.35%
$ 469,659 $ 74,349
Jan 3, 12 AM $ 0.000473
-0.55%
$ 472,833 $ 73,320
Jan 2, 11 PM $ 0.000475
-0.97%
$ 475,465 $ 72,569
Jan 2, 10 PM $ 0.00048
+1.59%
$ 480,122 $ 72,348
Jan 2, 9 PM $ 0.000473
+0.48%
$ 472,599 $ 71,368
Jan 2, 8 PM $ 0.00047
-0.26%
$ 470,343 $ 70,941
Jan 2, 7 PM $ 0.000472
+0.46%
$ 472,319 $ 73,081
Jan 2, 6 PM $ 0.00047
-4.92%
$ 470,161 $ 64,541
Jan 2, 5 PM $ 0.000495
+0.11%
$ 495,209 $ 64,911