COMPUT3 Historical Data

COM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.000492
-2.05%
$ 491,943 $ 64,936
Jan 2, 2 PM $ 0.000502
-0.43%
$ 502,228 $ 71,597
Jan 2, 1 PM $ 0.000502
-0.15%
$ 502,109 $ 71,779
Jan 2, 12 PM $ 0.000503
+0.25%
$ 502,842 $ 71,716
Jan 2, 11 AM $ 0.000503
-0.37%
$ 503,140 $ 71,794
Jan 2, 10 AM $ 0.000505
+0.16%
$ 505,009 $ 73,397
Jan 2, 9 AM $ 0.000504
+1.63%
$ 504,218 $ 72,970
Jan 2, 8 AM $ 0.000497
-0.24%
$ 496,924 $ 71,342
Jan 2, 7 AM $ 0.000498
-0.07%
$ 498,138 $ 70,303
Jan 2, 6 AM $ 0.000498
+0.56%
$ 498,473 $ 69,133
Jan 2, 5 AM $ 0.000496
-0.49%
$ 495,717 $ 68,342
Jan 2, 4 AM $ 0.000498
-0.06%
$ 498,141 $ 68,607
Jan 2, 3 AM $ 0.000498
+2.53%
$ 498,448 $ 69,776
Jan 2, 2 AM $ 0.000486
+0.11%
$ 486,167 $ 69,759
Jan 2, 1 AM $ 0.000486
+0.04%
$ 485,628 $ 70,840
Jan 2, 12 AM $ 0.000485
-0.03%
$ 485,437 $ 72,692
Jan 1, 11 PM $ 0.000486
-0.16%
$ 485,567 $ 75,147
Jan 1, 10 PM $ 0.000486
-0.04%
$ 486,322 $ 76,540
Jan 1, 9 PM $ 0.000487
+0.14%
$ 486,507 $ 76,603
Jan 1, 8 PM $ 0.000487
-1.16%
$ 486,601 $ 75,544
Jan 1, 7 PM $ 0.000492
-3.61%
$ 492,332 $ 73,895
Jan 1, 6 PM $ 0.000511
-0.41%
$ 510,791 $ 72,759
Jan 1, 5 PM $ 0.000513
+0.12%
$ 512,915 $ 71,809
Jan 1, 4 PM $ 0.000512
-0.84%
$ 512,324 $ 71,599
Jan 1, 3 PM $ 0.000518
+1.35%
$ 518,268 $ 78,689
Jan 1, 2 PM $ 0.000511
+0.35%
$ 511,375 $ 69,534
Jan 1, 1 PM $ 0.00051
-0.46%
$ 509,571 $ 69,827
Jan 1, 12 PM $ 0.000511
+1.09%
$ 511,143 $ 70,357
Jan 1, 11 AM $ 0.000506
-1.99%
$ 505,650 $ 70,777
Jan 1, 10 AM $ 0.000518
+0.30%
$ 515,903 $ 72,036
Jan 1, 9 AM $ 0.000518
-0.19%
$ 518,177 $ 71,964
Jan 1, 8 AM $ 0.000519
+0.42%
$ 519,145 $ 71,937
Jan 1, 7 AM $ 0.000519
-0.25%
$ 519,294 $ 72,312
Jan 1, 6 AM $ 0.000521
-0.05%
$ 520,612 $ 72,497
Jan 1, 5 AM $ 0.000521
+0.23%
$ 520,873 $ 73,173
Jan 1, 4 AM $ 0.00052
+0.52%
$ 519,674 $ 73,216
Jan 1, 3 AM $ 0.000519
+0.06%
$ 519,332 $ 72,621
Jan 1, 2 AM $ 0.000517
+0.11%
$ 519,007 $ 72,003
Jan 1, 1 AM $ 0.000518
-0.03%
$ 518,440 $ 71,190
Jan 1, 12 AM $ 0.000519
+0.04%
$ 518,613 $ 71,515
Dec 31, 11 PM $ 0.000518
+0.26%
$ 518,411 $ 71,363
Dec 31, 10 PM $ 0.000519
+0.18%
$ 518,588 $ 71,007
Dec 31, 9 PM $ 0.000518
-0.19%
$ 517,650 $ 71,101
Dec 31, 8 PM $ 0.000517
-0.44%
$ 517,110 $ 71,080
Dec 31, 7 PM $ 0.000519
-1.41%
$ 518,667 $ 71,953
Dec 31, 6 PM $ 0.000526
+0.03%
$ 526,060 $ 74,402
Dec 31, 5 PM $ 0.000526
-1.37%
$ 525,901 $ 73,984
Dec 31, 4 PM $ 0.000534
+2.23%
$ 533,952 $ 74,424
Dec 31, 3 PM $ 0.000522
-1.70%
$ 522,295 $ 67,018
Dec 31, 2 PM $ 0.000531
-1.13%
$ 531,318 $ 68,200