COMPUT3 Historical Data

COM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000537
-0.45%
$ 537,411 $ 72,935
Dec 31, 12 PM $ 0.00054
+0.16%
$ 539,855 $ 85,019
Dec 31, 11 AM $ 0.000539
-0.87%
$ 538,992 $ 83,048
Dec 31, 10 AM $ 0.000544
+1.38%
$ 544,375 $ 79,619
Dec 31, 9 AM $ 0.000536
+0.00%
$ 535,661 $ 78,539
Dec 31, 8 AM $ 0.000536
+0.07%
$ 535,008 $ 80,128
Dec 31, 7 AM $ 0.000536
+0.01%
$ 535,921 $ 80,682
Dec 31, 6 AM $ 0.000534
+0.00%
$ 533,960 $ 81,284
Dec 31, 5 AM $ 0.000534
-0.33%
$ 533,957 $ 80,691
Dec 31, 4 AM $ 0.000536
+0.32%
$ 535,734 $ 82,415
Dec 31, 3 AM $ 0.000534
-0.07%
$ 534,016 $ 83,162
Dec 31, 2 AM $ 0.000534
+0.30%
$ 534,404 $ 83,149
Dec 31, 1 AM $ 0.000535
+0.57%
$ 534,647 $ 83,341
Dec 31, 12 AM $ 0.000532
-1.24%
$ 531,639 $ 81,931
Dec 30, 11 PM $ 0.00054
-0.59%
$ 539,525 $ 82,023
Dec 30, 10 PM $ 0.000543
+0.42%
$ 542,702 $ 81,895
Dec 30, 9 PM $ 0.00054
-0.11%
$ 540,457 $ 85,194
Dec 30, 8 PM $ 0.000541
-0.02%
$ 541,042 $ 86,622
Dec 30, 7 PM $ 0.000541
+2.88%
$ 541,127 $ 85,674
Dec 30, 6 PM $ 0.000526
-0.48%
$ 525,979 $ 85,878
Dec 30, 5 PM $ 0.000529
-0.56%
$ 528,526 $ 101,637
Dec 30, 4 PM $ 0.000532
+1.97%
$ 531,500 $ 100,953
Dec 30, 3 PM $ 0.000521
-0.99%
$ 521,237 $ 100,679
Dec 30, 2 PM $ 0.000525
-9.78%
$ 525,368 $ 100,010
Dec 30, 1 PM $ 0.00054
+0.56%
$ 539,795 $ 44,347
Dec 30, 12 PM $ 0.000537
-0.04%
$ 536,763 $ 82,910
Dec 30, 11 AM $ 0.000537
-0.06%
$ 536,960 $ 84,100
Dec 30, 10 AM $ 0.000537
+0.06%
$ 537,266 $ 87,447
Dec 30, 9 AM $ 0.000537
-0.19%
$ 536,941 $ 96,073
Dec 30, 8 AM $ 0.000538
+0.57%
$ 537,398 $ 95,184
Dec 30, 7 AM $ 0.000534
-0.11%
$ 534,916 $ 94,812
Dec 30, 6 AM $ 0.000535
+0.38%
$ 534,914 $ 94,255
Dec 30, 5 AM $ 0.000533
+0.41%
$ 533,464 $ 94,635
Dec 30, 4 AM $ 0.000517
+2.83%
$ 516,142 $ 91,247
Dec 30, 3 AM $ 0.000502
+0.03%
$ 502,486 $ 88,886
Dec 30, 2 AM $ 0.000502
-1.71%
$ 502,325 $ 89,046
Dec 30, 1 AM $ 0.00051
+0.09%
$ 509,905 $ 89,676
Dec 30, 12 AM $ 0.000509
-0.11%
$ 509,443 $ 91,152
Dec 29, 11 PM $ 0.00051
-0.35%
$ 509,984 $ 92,580
Dec 29, 10 PM $ 0.000512
-0.09%
$ 511,794 $ 93,169
Dec 29, 9 PM $ 0.000512
-2.93%
$ 511,700 $ 94,285
Dec 29, 8 PM $ 0.000527
-0.97%
$ 527,140 $ 91,065
Dec 29, 7 PM $ 0.000532
-0.69%
$ 532,288 $ 92,453
Dec 29, 6 PM $ 0.000535
+0.19%
$ 535,000 $ 54,541
Dec 29, 5 PM $ 0.000515
+0.93%
$ 515,332 $ 74,913
Dec 29, 4 PM $ 0.000511
-0.04%
$ 510,560 $ 74,465
Dec 29, 3 PM $ 0.000511
+0.27%
$ 510,747 $ 77,144
Dec 29, 2 PM $ 0.00051
+6.59%
$ 510,091 $ 85,233
Dec 29, 1 PM $ 0.000479
-0.81%
$ 478,539 $ 83,379
Dec 29, 12 PM $ 0.000482
-0.90%
$ 482,470 $ 86,316