COMPUT3 Historical Data

COM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.000487
+0.50%
$ 486,850 $ 85,515
Dec 29, 10 AM $ 0.000486
-1.44%
$ 484,404 $ 85,318
Dec 29, 9 AM $ 0.000494
-0.42%
$ 492,266 $ 78,239
Dec 29, 8 AM $ 0.000497
+0.09%
$ 497,076 $ 78,427
Dec 29, 7 AM $ 0.000497
-0.05%
$ 496,633 $ 79,236
Dec 29, 6 AM $ 0.000495
+0.09%
$ 495,497 $ 79,309
Dec 29, 5 AM $ 0.000495
-0.64%
$ 495,037 $ 79,284
Dec 29, 4 AM $ 0.000498
+0.01%
$ 498,231 $ 77,708
Dec 29, 3 AM $ 0.000498
-0.02%
$ 498,162 $ 79,355
Dec 29, 2 AM $ 0.000498
+1.03%
$ 498,244 $ 80,302
Dec 29, 1 AM $ 0.000493
-0.39%
$ 493,160 $ 80,721
Dec 29, 12 AM $ 0.000495
+1.48%
$ 495,094 $ 80,532
Dec 28, 11 PM $ 0.000488
-1.49%
$ 487,865 $ 80,037
Dec 28, 10 PM $ 0.000495
+0.01%
$ 495,250 $ 79,333
Dec 28, 9 PM $ 0.000495
-1.17%
$ 495,202 $ 78,712
Dec 28, 8 PM $ 0.000501
-0.47%
$ 501,082 $ 77,846
Dec 28, 7 PM $ 0.000503
+0.13%
$ 503,463 $ 77,679
Dec 28, 6 PM $ 0.000504
-0.74%
$ 504,196 $ 78,787
Dec 28, 5 PM $ 0.000509
+0.08%
$ 509,308 $ 78,689
Dec 28, 4 PM $ 0.000509
-4.69%
$ 508,896 $ 78,654
Dec 28, 3 PM $ 0.000534
+2.19%
$ 533,947 $ 77,222
Dec 28, 2 PM $ 0.000523
+1.18%
$ 522,518 $ 68,032
Dec 28, 1 PM $ 0.000518
-3.46%
$ 518,418 $ 67,768
Dec 28, 12 PM $ 0.000537
-0.29%
$ 537,022 $ 68,082
Dec 28, 11 AM $ 0.000539
-0.12%
$ 538,594 $ 69,609
Dec 28, 10 AM $ 0.000539
+0.38%
$ 539,251 $ 70,543
Dec 28, 9 AM $ 0.000537
-0.45%
$ 537,195 $ 69,183
Dec 28, 8 AM $ 0.00054
+0.08%
$ 539,620 $ 79,774
Dec 28, 7 AM $ 0.000539
-0.01%
$ 539,166 $ 80,192
Dec 28, 6 AM $ 0.000539
+0.29%
$ 539,205 $ 80,805
Dec 28, 5 AM $ 0.000538
-0.58%
$ 537,648 $ 81,542
Dec 28, 4 AM $ 0.000541
-0.58%
$ 540,809 $ 83,126
Dec 28, 3 AM $ 0.000544
+0.22%
$ 543,968 $ 82,064
Dec 28, 2 AM $ 0.000543
+0.03%
$ 542,758 $ 80,730
Dec 28, 1 AM $ 0.000543
-0.08%
$ 542,616 $ 79,918
Dec 28, 12 AM $ 0.000543
+0.11%
$ 543,026 $ 79,031
Dec 27, 11 PM $ 0.000542
-0.88%
$ 542,450 $ 78,997
Dec 27, 10 PM $ 0.000547
-1.38%
$ 547,248 $ 78,885
Dec 27, 9 PM $ 0.000555
+0.32%
$ 552,755 $ 79,946
Dec 27, 8 PM $ 0.000553
+0.09%
$ 553,138 $ 80,932
Dec 27, 7 PM $ 0.000553
-0.17%
$ 552,656 $ 81,287
Dec 27, 6 PM $ 0.000551
-0.12%
$ 551,408 $ 81,071
Dec 27, 5 PM $ 0.000551
-0.40%
$ 550,652 $ 81,260
Dec 27, 4 PM $ 0.000553
-0.59%
$ 552,868 $ 87,417
Dec 27, 3 PM $ 0.000556
-0.17%
$ 556,164 $ 87,752
Dec 27, 2 PM $ 0.000558
-1.70%
$ 557,818 $ 91,947
Dec 27, 1 PM $ 0.000568
-0.06%
$ 568,181 $ 93,208
Dec 27, 12 PM $ 0.000566
-0.44%
$ 566,393 $ 92,782
Dec 27, 11 AM $ 0.000569
-3.87%
$ 568,884 $ 92,175
Dec 27, 10 AM $ 0.000591
+0.08%
$ 591,085 $ 92,003