COMPUT3 Historical Data

COM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000495
+0.01%
$ 495,250 $ 79,333
Dec 28, 9 PM $ 0.000495
-1.17%
$ 495,202 $ 78,712
Dec 28, 8 PM $ 0.000501
-0.47%
$ 501,082 $ 77,846
Dec 28, 7 PM $ 0.000503
+0.13%
$ 503,463 $ 77,679
Dec 28, 6 PM $ 0.000504
-0.74%
$ 504,196 $ 78,787
Dec 28, 5 PM $ 0.000509
+0.08%
$ 509,308 $ 78,689
Dec 28, 4 PM $ 0.000509
-4.69%
$ 508,896 $ 78,654
Dec 28, 3 PM $ 0.000534
+2.19%
$ 533,947 $ 77,222
Dec 28, 2 PM $ 0.000523
+1.18%
$ 522,518 $ 68,032
Dec 28, 1 PM $ 0.000518
-3.46%
$ 518,418 $ 67,768
Dec 28, 12 PM $ 0.000537
-0.29%
$ 537,022 $ 68,082
Dec 28, 11 AM $ 0.000539
-0.12%
$ 538,594 $ 69,609
Dec 28, 10 AM $ 0.000539
+0.38%
$ 539,251 $ 70,543
Dec 28, 9 AM $ 0.000537
-0.45%
$ 537,195 $ 69,183
Dec 28, 8 AM $ 0.00054
+0.08%
$ 539,620 $ 79,774
Dec 28, 7 AM $ 0.000539
-0.01%
$ 539,166 $ 80,192
Dec 28, 6 AM $ 0.000539
+0.29%
$ 539,205 $ 80,805
Dec 28, 5 AM $ 0.000538
-0.58%
$ 537,648 $ 81,542
Dec 28, 4 AM $ 0.000541
-0.58%
$ 540,809 $ 83,126
Dec 28, 3 AM $ 0.000544
+0.22%
$ 543,968 $ 82,064
Dec 28, 2 AM $ 0.000543
+0.03%
$ 542,758 $ 80,730
Dec 28, 1 AM $ 0.000543
-0.08%
$ 542,616 $ 79,918
Dec 28, 12 AM $ 0.000543
+0.11%
$ 543,026 $ 79,031
Dec 27, 11 PM $ 0.000542
-0.88%
$ 542,450 $ 78,997
Dec 27, 10 PM $ 0.000547
-1.38%
$ 547,248 $ 78,885
Dec 27, 9 PM $ 0.000555
+0.32%
$ 552,755 $ 79,946
Dec 27, 8 PM $ 0.000553
+0.09%
$ 553,138 $ 80,932
Dec 27, 7 PM $ 0.000553
-0.17%
$ 552,656 $ 81,287
Dec 27, 6 PM $ 0.000551
-0.12%
$ 551,408 $ 81,071
Dec 27, 5 PM $ 0.000551
-0.40%
$ 550,652 $ 81,260
Dec 27, 4 PM $ 0.000553
-0.59%
$ 552,868 $ 87,417
Dec 27, 3 PM $ 0.000556
-0.17%
$ 556,164 $ 87,752
Dec 27, 2 PM $ 0.000558
-1.70%
$ 557,818 $ 91,947
Dec 27, 1 PM $ 0.000568
-0.06%
$ 568,181 $ 93,208
Dec 27, 12 PM $ 0.000566
-0.44%
$ 566,393 $ 92,782
Dec 27, 11 AM $ 0.000569
-3.87%
$ 568,884 $ 92,175
Dec 27, 10 AM $ 0.000591
+0.08%
$ 591,085 $ 92,003
Dec 27, 9 AM $ 0.000591
+1.03%
$ 590,638 $ 92,205
Dec 27, 8 AM $ 0.000585
-0.03%
$ 584,589 $ 82,288
Dec 27, 7 AM $ 0.000585
-0.27%
$ 584,768 $ 81,319
Dec 27, 6 AM $ 0.000586
+0.27%
$ 586,379 $ 80,755
Dec 27, 5 AM $ 0.000585
-0.08%
$ 584,811 $ 78,941
Dec 27, 4 AM $ 0.000585
+0.02%
$ 585,252 $ 78,464
Dec 27, 3 AM $ 0.000585
+0.12%
$ 585,133 $ 77,260
Dec 27, 2 AM $ 0.000584
-0.26%
$ 584,405 $ 76,899
Dec 27, 1 AM $ 0.000586
+0.36%
$ 585,911 $ 76,791
Dec 27, 12 AM $ 0.000584
-0.39%
$ 583,830 $ 77,097
Dec 26, 11 PM $ 0.000586
+0.56%
$ 586,111 $ 76,866
Dec 26, 10 PM $ 0.000583
-0.37%
$ 582,831 $ 76,253
Dec 26, 9 PM $ 0.000585
+0.02%
$ 585,024 $ 76,164