COMPUT3 Historical Data

COM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000585
+0.36%
$ 584,913 $ 75,924
Dec 26, 7 PM $ 0.000583
+1.27%
$ 582,821 $ 75,796
Dec 26, 6 PM $ 0.000576
+1.11%
$ 575,536 $ 75,557
Dec 26, 5 PM $ 0.000569
+1.12%
$ 569,189 $ 77,439
Dec 26, 4 PM $ 0.000565
-0.13%
$ 564,876 $ 72,402
Dec 26, 3 PM $ 0.000567
+0.14%
$ 566,928 $ 74,965
Dec 26, 2 PM $ 0.000566
-0.14%
$ 566,145 $ 70,976
Dec 26, 1 PM $ 0.000564
+0.42%
$ 564,348 $ 69,226
Dec 26, 12 PM $ 0.000562
+0.65%
$ 561,981 $ 69,438
Dec 26, 11 AM $ 0.000559
-0.36%
$ 558,843 $ 76,034
Dec 26, 10 AM $ 0.000561
+0.63%
$ 560,888 $ 78,712
Dec 26, 9 AM $ 0.000558
+0.99%
$ 558,075 $ 79,843
Dec 26, 8 AM $ 0.000553
-0.48%
$ 552,615 $ 79,527
Dec 26, 7 AM $ 0.000555
+0.80%
$ 555,275 $ 81,296
Dec 26, 6 AM $ 0.000551
+0.14%
$ 550,852 $ 82,125
Dec 26, 5 AM $ 0.00055
+0.09%
$ 550,085 $ 84,439
Dec 26, 4 AM $ 0.000549
-0.43%
$ 548,913 $ 84,882
Dec 26, 3 AM $ 0.000551
+1.04%
$ 551,296 $ 85,234
Dec 26, 2 AM $ 0.000544
+1.37%
$ 544,237 $ 84,791
Dec 26, 1 AM $ 0.000537
+0.56%
$ 536,859 $ 84,097
Dec 26, 12 AM $ 0.000534
-0.38%
$ 533,848 $ 83,794
Dec 25, 11 PM $ 0.000536
+0.07%
$ 535,880 $ 83,637
Dec 25, 10 PM $ 0.000535
-2.94%
$ 535,497 $ 84,865
Dec 25, 9 PM $ 0.000552
+1.69%
$ 551,741 $ 85,639
Dec 25, 8 PM $ 0.000543
-0.19%
$ 542,594 $ 85,373
Dec 25, 7 PM $ 0.000544
+0.43%
$ 543,633 $ 85,647
Dec 25, 6 PM $ 0.000541
+0.90%
$ 541,310 $ 84,804
Dec 25, 5 PM $ 0.000539
+0.66%
$ 539,326 $ 82,714
Dec 25, 4 PM $ 0.000536
+1.86%
$ 535,792 $ 82,581
Dec 25, 3 PM $ 0.000526
+2.54%
$ 525,999 $ 79,547
Dec 25, 2 PM $ 0.000513
-0.26%
$ 512,988 $ 80,064
Dec 25, 1 PM $ 0.000514
+0.68%
$ 514,347 $ 81,001
Dec 25, 12 PM $ 0.000511
+0.12%
$ 510,849 $ 80,628
Dec 25, 11 AM $ 0.00051
+1.36%
$ 510,241 $ 79,659
Dec 25, 10 AM $ 0.000503
-0.37%
$ 503,391 $ 81,622
Dec 25, 9 AM $ 0.000505
+0.24%
$ 505,254 $ 80,020
Dec 25, 8 AM $ 0.000504
-0.10%
$ 504,033 $ 78,623
Dec 25, 7 AM $ 0.000505
-0.17%
$ 504,526 $ 77,585
Dec 25, 6 AM $ 0.000505
-0.16%
$ 505,405 $ 76,916
Dec 25, 5 AM $ 0.000506
+0.46%
$ 506,239 $ 76,837
Dec 25, 4 AM $ 0.000504
-0.06%
$ 503,914 $ 77,147
Dec 25, 3 AM $ 0.000504
+0.04%
$ 504,212 $ 78,487
Dec 25, 2 AM $ 0.000504
-0.18%
$ 504,020 $ 79,960
Dec 25, 1 AM $ 0.000505
+0.24%
$ 504,920 $ 81,064
Dec 25, 12 AM $ 0.000503
-0.20%
$ 502,984 $ 81,425
Dec 24, 11 PM $ 0.000504
-0.08%
$ 503,978 $ 81,613
Dec 24, 10 PM $ 0.000503
-0.92%
$ 502,972 $ 81,009
Dec 24, 9 PM $ 0.000508
+0.42%
$ 507,645 $ 80,090
Dec 24, 8 PM $ 0.000506
-0.06%
$ 505,539 $ 79,554
Dec 24, 7 PM $ 0.000506
+0.03%
$ 505,856 $ 79,442