COMPUT3 Historical Data

COM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000506
+0.02%
$ 505,727 $ 79,272
Dec 24, 5 PM $ 0.000506
-0.06%
$ 506,334 $ 78,985
Dec 24, 4 PM $ 0.000507
+0.20%
$ 506,613 $ 79,276
Dec 24, 3 PM $ 0.000506
+0.58%
$ 505,585 $ 80,796
Dec 24, 2 PM $ 0.000503
+0.32%
$ 502,665 $ 81,367
Dec 24, 1 PM $ 0.000502
-0.12%
$ 501,780 $ 80,929
Dec 24, 12 PM $ 0.000502
+0.30%
$ 502,377 $ 81,295
Dec 24, 11 AM $ 0.000506
+0.07%
$ 506,490 $ 81,966
Dec 24, 10 AM $ 0.000506
+0.43%
$ 506,114 $ 80,974
Dec 24, 9 AM $ 0.000504
+1.76%
$ 503,935 $ 81,038
Dec 24, 8 AM $ 0.000497
+0.21%
$ 496,639 $ 81,655
Dec 24, 7 AM $ 0.000497
+0.05%
$ 497,024 $ 81,916
Dec 24, 6 AM $ 0.000495
-1.41%
$ 494,624 $ 81,814
Dec 24, 5 AM $ 0.000502
+0.07%
$ 501,703 $ 82,563
Dec 24, 4 AM $ 0.000504
+0.18%
$ 503,503 $ 81,831
Dec 24, 3 AM $ 0.000503
+0.33%
$ 502,588 $ 81,168
Dec 24, 2 AM $ 0.000503
-0.46%
$ 503,060 $ 80,667
Dec 24, 1 AM $ 0.000505
+0.16%
$ 505,392 $ 80,347
Dec 24, 12 AM $ 0.000505
+0.10%
$ 504,597 $ 81,188
Dec 23, 11 PM $ 0.000505
+0.04%
$ 504,833 $ 82,215
Dec 23, 10 PM $ 0.000505
-0.41%
$ 504,647 $ 82,895
Dec 23, 9 PM $ 0.000507
+0.14%
$ 506,742 $ 83,520
Dec 23, 8 PM $ 0.000506
+0.66%
$ 506,025 $ 82,544
Dec 23, 7 PM $ 0.000502
-0.29%
$ 502,695 $ 81,292
Dec 23, 6 PM $ 0.000503
+0.30%
$ 502,726 $ 80,794
Dec 23, 5 PM $ 0.000503
-1.32%
$ 503,326 $ 80,902
Dec 23, 4 PM $ 0.00051
-1.26%
$ 510,055 $ 80,538
Dec 23, 3 PM $ 0.000514
-1.96%
$ 514,435 $ 79,670
Dec 23, 2 PM $ 0.000523
-0.97%
$ 522,595 $ 79,682
Dec 23, 1 PM $ 0.000528
-2.61%
$ 527,696 $ 81,176
Dec 23, 12 PM $ 0.000543
-1.38%
$ 542,567 $ 82,437
Dec 23, 11 AM $ 0.000556
+0.86%
$ 555,584 $ 88,307
Dec 23, 10 AM $ 0.000551
-0.07%
$ 550,871 $ 80,609
Dec 23, 9 AM $ 0.000551
+0.23%
$ 551,273 $ 86,851
Dec 23, 8 AM $ 0.00055
-0.27%
$ 550,013 $ 86,266
Dec 23, 7 AM $ 0.000551
+0.11%
$ 551,488 $ 86,014
Dec 23, 6 AM $ 0.000551
+0.28%
$ 550,857 $ 86,056
Dec 23, 5 AM $ 0.000549
-0.13%
$ 549,347 $ 86,001
Dec 23, 4 AM $ 0.00055
+0.01%
$ 550,066 $ 86,279
Dec 23, 3 AM $ 0.00055
-0.69%
$ 550,001 $ 86,473
Dec 23, 2 AM $ 0.000554
+0.50%
$ 553,825 $ 86,849
Dec 23, 1 AM $ 0.000551
-0.04%
$ 551,059 $ 88,954
Dec 23, 12 AM $ 0.000551
+0.21%
$ 551,254 $ 88,217
Dec 22, 11 PM $ 0.00055
+0.22%
$ 550,113 $ 95,905
Dec 22, 10 PM $ 0.000549
-1.22%
$ 548,899 $ 97,101
Dec 22, 9 PM $ 0.000556
-0.24%
$ 555,699 $ 97,284
Dec 22, 8 PM $ 0.000557
+0.39%
$ 557,054 $ 100,302
Dec 22, 7 PM $ 0.000555
-1.23%
$ 554,903 $ 102,997
Dec 22, 6 PM $ 0.00056
-0.67%
$ 560,038 $ 104,320
Dec 22, 5 PM $ 0.000563
-0.33%
$ 563,226 $ 111,406