COMPUT3 Historical Data

COM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000563
+0.29%
$ 563,852 $ 111,743
Dec 22, 3 PM $ 0.000562
+0.39%
$ 562,210 $ 111,024
Dec 22, 2 PM $ 0.00056
+0.36%
$ 560,005 $ 110,189
Dec 22, 1 PM $ 0.000558
-0.83%
$ 558,007 $ 109,017
Dec 22, 12 PM $ 0.000563
+1.45%
$ 562,693 $ 108,163
Dec 22, 11 AM $ 0.000555
-0.84%
$ 554,667 $ 101,712
Dec 22, 10 AM $ 0.000559
+0.18%
$ 559,391 $ 100,847
Dec 22, 9 AM $ 0.000558
-0.10%
$ 558,380 $ 95,161
Dec 22, 8 AM $ 0.000559
+1.46%
$ 558,914 $ 97,598
Dec 22, 7 AM $ 0.000551
-0.16%
$ 550,873 $ 98,441
Dec 22, 6 AM $ 0.000553
-0.40%
$ 552,972 $ 99,405
Dec 22, 5 AM $ 0.000555
+1.62%
$ 555,165 $ 98,948
Dec 22, 4 AM $ 0.000546
+0.14%
$ 546,316 $ 98,198
Dec 22, 3 AM $ 0.000546
+1.55%
$ 545,525 $ 97,099
Dec 22, 2 AM $ 0.000537
+2.27%
$ 537,179 $ 95,891
Dec 22, 1 AM $ 0.000525
+1.17%
$ 525,240 $ 92,342
Dec 22, 12 AM $ 0.000517
-8.79%
$ 516,567 $ 91,499
Dec 21, 11 PM $ 0.000567
+0.53%
$ 567,458 $ 84,496
Dec 21, 10 PM $ 0.000564
-0.86%
$ 564,479 $ 83,171
Dec 21, 9 PM $ 0.000569
-2.35%
$ 568,688 $ 83,921
Dec 21, 8 PM $ 0.000582
-4.21%
$ 582,391 $ 82,232
Dec 21, 7 PM $ 0.000608
+1.40%
$ 607,976 $ 80,050
Dec 21, 6 PM $ 0.0006
-1.67%
$ 599,569 $ 85,020
Dec 21, 5 PM $ 0.00061
-0.32%
$ 609,752 $ 78,545
Dec 21, 4 PM $ 0.000612
+1.17%
$ 611,717 $ 78,063
Dec 21, 3 PM $ 0.000605
-0.02%
$ 604,653 $ 77,508
Dec 21, 2 PM $ 0.000605
-0.71%
$ 604,756 $ 77,273
Dec 21, 1 PM $ 0.000609
-0.26%
$ 609,052 $ 77,750
Dec 21, 12 PM $ 0.000611
+0.44%
$ 610,649 $ 76,619
Dec 21, 11 AM $ 0.000608
-1.32%
$ 607,982 $ 76,471
Dec 21, 10 AM $ 0.000616
+0.48%
$ 616,103 $ 75,831
Dec 21, 9 AM $ 0.000613
-1.81%
$ 613,173 $ 73,171
Dec 21, 8 AM $ 0.000624
+3.61%
$ 624,466 $ 78,409
Dec 21, 7 AM $ 0.000603
-0.12%
$ 602,731 $ 77,165
Dec 21, 6 AM $ 0.000605
+0.10%
$ 604,775 $ 77,601
Dec 21, 5 AM $ 0.000603
+0.05%
$ 602,822 $ 77,237
Dec 21, 4 AM $ 0.000603
-0.15%
$ 602,534 $ 77,302
Dec 21, 3 AM $ 0.000603
-0.60%
$ 603,426 $ 77,322
Dec 21, 2 AM $ 0.000608
-0.04%
$ 607,748 $ 77,600
Dec 21, 1 AM $ 0.000608
+0.04%
$ 608,012 $ 77,830
Dec 21, 12 AM $ 0.000608
-0.31%
$ 607,762 $ 77,195
Dec 20, 11 PM $ 0.00061
+0.08%
$ 609,632 $ 78,319
Dec 20, 10 PM $ 0.000608
-0.85%
$ 607,860 $ 79,337
Dec 20, 9 PM $ 0.000613
-1.12%
$ 613,080 $ 81,987
Dec 20, 8 PM $ 0.00062
-0.25%
$ 620,053 $ 106,490
Dec 20, 7 PM $ 0.000656
-0.47%
$ 656,452 $ 59,172
Dec 20, 6 PM $ 0.00066
-0.51%
$ 659,549 $ 110,577
Dec 20, 5 PM $ 0.000662
-0.13%
$ 662,388 $ 110,136
Dec 20, 4 PM $ 0.000663
+0.56%
$ 663,231 $ 109,404
Dec 20, 3 PM $ 0.00066
-0.39%
$ 659,566 $ 109,616