COMPUT3 Historical Data

COM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000565
-1.36%
$ 565,232 $ 65,612
Dec 18, 7 PM $ 0.000573
-3.42%
$ 573,012 $ 64,986
Dec 18, 6 PM $ 0.000594
-4.34%
$ 593,946 $ 66,302
Dec 18, 5 PM $ 0.000621
-4.49%
$ 620,867 $ 66,341
Dec 18, 4 PM $ 0.000653
-0.34%
$ 653,200 $ 67,625
Dec 18, 3 PM $ 0.000655
+3.93%
$ 655,425 $ 70,521
Dec 18, 2 PM $ 0.000631
+1.58%
$ 630,669 $ 70,915
Dec 18, 1 PM $ 0.000621
-0.29%
$ 620,864 $ 69,199
Dec 18, 12 PM $ 0.000623
+0.59%
$ 622,684 $ 67,527
Dec 18, 11 AM $ 0.000619
+0.75%
$ 619,000 $ 66,092
Dec 18, 10 AM $ 0.000614
+0.42%
$ 614,423 $ 55,987
Dec 18, 9 AM $ 0.000612
+0.64%
$ 611,873 $ 61,908
Dec 18, 8 AM $ 0.000609
+0.06%
$ 608,587 $ 60,334
Dec 18, 7 AM $ 0.000608
-0.11%
$ 608,241 $ 60,370
Dec 18, 6 AM $ 0.000609
+0.09%
$ 608,898 $ 60,048
Dec 18, 5 AM $ 0.000608
-0.78%
$ 608,321 $ 60,053
Dec 18, 4 AM $ 0.000613
+0.56%
$ 613,126 $ 59,890
Dec 18, 3 AM $ 0.00061
-0.50%
$ 609,719 $ 60,249
Dec 18, 2 AM $ 0.000613
+0.30%
$ 612,801 $ 60,543
Dec 18, 1 AM $ 0.000611
+0.34%
$ 610,960 $ 61,231
Dec 18, 12 AM $ 0.000609
+0.14%
$ 608,912 $ 61,383
Dec 17, 11 PM $ 0.000608
-0.35%
$ 608,031 $ 61,231
Dec 17, 10 PM $ 0.00061
+0.58%
$ 610,196 $ 61,669
Dec 17, 9 PM $ 0.000607
-0.98%
$ 606,660 $ 62,215
Dec 17, 8 PM $ 0.000613
+0.49%
$ 612,679 $ 62,254
Dec 17, 7 PM $ 0.00061
-0.92%
$ 609,675 $ 62,968
Dec 17, 6 PM $ 0.000615
-0.10%
$ 615,313 $ 64,053
Dec 17, 5 PM $ 0.000617
-2.14%
$ 616,573 $ 64,748
Dec 17, 4 PM $ 0.00063
-4.70%
$ 630,077 $ 65,148
Dec 17, 3 PM $ 0.000661
-1.77%
$ 661,174 $ 65,456
Dec 17, 2 PM $ 0.000673
+0.60%
$ 673,065 $ 62,650
Dec 17, 1 PM $ 0.000669
-0.06%
$ 669,080 $ 64,574
Dec 17, 12 PM $ 0.00067
-0.34%
$ 669,503 $ 74,649
Dec 17, 11 AM $ 0.000672
-0.26%
$ 671,792 $ 75,824
Dec 17, 10 AM $ 0.000674
+0.17%
$ 673,513 $ 77,004
Dec 17, 9 AM $ 0.000672
-0.42%
$ 672,388 $ 71,054
Dec 17, 8 AM $ 0.000675
-0.16%
$ 675,254 $ 72,688
Dec 17, 7 AM $ 0.000676
-0.21%
$ 676,362 $ 72,051
Dec 17, 6 AM $ 0.000678
+0.27%
$ 678,474 $ 71,949
Dec 17, 5 AM $ 0.000677
+0.07%
$ 677,276 $ 71,817
Dec 17, 4 AM $ 0.000677
-0.09%
$ 676,800 $ 71,800
Dec 17, 3 AM $ 0.000677
-0.24%
$ 677,414 $ 72,249
Dec 17, 2 AM $ 0.000679
-0.47%
$ 679,044 $ 72,495
Dec 17, 1 AM $ 0.000682
+0.05%
$ 681,592 $ 74,619
Dec 17, 12 AM $ 0.000681
+0.51%
$ 681,282 $ 75,094
Dec 16, 11 PM $ 0.000678
+0.60%
$ 678,449 $ 75,385
Dec 16, 10 PM $ 0.000674
-0.06%
$ 674,394 $ 74,974
Dec 16, 9 PM $ 0.000675
-0.33%
$ 674,825 $ 75,055
Dec 16, 8 PM $ 0.000677
+0.21%
$ 677,090 $ 75,094
Dec 16, 7 PM $ 0.000676
-0.14%
$ 675,653 $ 74,862