COMPUT3 Historical Data

COM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000662
+0.25%
$ 662,126 $ 111,942
Dec 20, 1 PM $ 0.00066
-0.24%
$ 660,483 $ 111,931
Dec 20, 12 PM $ 0.000662
-0.70%
$ 662,046 $ 112,523
Dec 20, 11 AM $ 0.000667
+0.11%
$ 666,698 $ 112,295
Dec 20, 10 AM $ 0.000666
+0.16%
$ 665,990 $ 112,729
Dec 20, 9 AM $ 0.000665
-0.38%
$ 664,951 $ 124,274
Dec 20, 8 AM $ 0.000667
+0.76%
$ 667,473 $ 116,670
Dec 20, 7 AM $ 0.000662
-1.16%
$ 662,406 $ 115,704
Dec 20, 6 AM $ 0.00067
-0.06%
$ 670,166 $ 114,586
Dec 20, 5 AM $ 0.000671
+0.12%
$ 670,597 $ 113,684
Dec 20, 4 AM $ 0.00067
+0.02%
$ 669,791 $ 114,057
Dec 20, 3 AM $ 0.00067
+1.00%
$ 669,659 $ 113,467
Dec 19, 9 PM $ 0.000569
-3.56%
$ 568,999 $ 49,052
Dec 19, 8 PM $ 0.000571
-0.84%
$ 570,585 $ 77,653
Dec 19, 7 PM $ 0.000576
+1.12%
$ 576,037 $ 73,617
Dec 19, 6 PM $ 0.00057
+0.27%
$ 569,661 $ 71,878
Dec 19, 5 PM $ 0.000568
-0.59%
$ 568,136 $ 72,568
Dec 19, 4 PM $ 0.000571
+0.36%
$ 571,499 $ 73,257
Dec 19, 3 PM $ 0.000571
-3.62%
$ 570,644 $ 72,915
Dec 19, 2 PM $ 0.000592
-0.27%
$ 592,069 $ 71,362
Dec 19, 1 PM $ 0.000594
+0.96%
$ 593,690 $ 71,225
Dec 19, 12 PM $ 0.000588
+0.54%
$ 588,060 $ 71,346
Dec 19, 11 AM $ 0.000585
+0.15%
$ 584,299 $ 72,101
Dec 19, 10 AM $ 0.000583
+1.85%
$ 582,755 $ 79,953
Dec 19, 9 AM $ 0.000572
-2.44%
$ 570,903 $ 69,547
Dec 19, 8 AM $ 0.000586
+1.05%
$ 586,458 $ 70,153
Dec 19, 7 AM $ 0.00058
+1.23%
$ 580,387 $ 69,444
Dec 19, 6 AM $ 0.000573
+1.61%
$ 573,312 $ 68,754
Dec 19, 5 AM $ 0.000564
+0.11%
$ 564,209 $ 69,309
Dec 19, 4 AM $ 0.000564
+0.32%
$ 563,578 $ 68,923
Dec 19, 3 AM $ 0.000562
+2.05%
$ 561,788 $ 68,321
Dec 19, 2 AM $ 0.000551
-0.20%
$ 550,512 $ 66,848
Dec 19, 1 AM $ 0.000551
-2.91%
$ 550,959 $ 65,246
Dec 19, 12 AM $ 0.000567
-0.71%
$ 567,461 $ 66,096
Dec 18, 11 PM $ 0.000572
-0.02%
$ 571,530 $ 67,166
Dec 18, 10 PM $ 0.000572
+0.39%
$ 571,628 $ 66,629
Dec 18, 9 PM $ 0.000569
+0.74%
$ 569,389 $ 66,118
Dec 18, 8 PM $ 0.000565
-1.36%
$ 565,232 $ 65,612
Dec 18, 7 PM $ 0.000573
-3.42%
$ 573,012 $ 64,986
Dec 18, 6 PM $ 0.000594
-4.34%
$ 593,946 $ 66,302
Dec 18, 5 PM $ 0.000621
-4.49%
$ 620,867 $ 66,341
Dec 18, 4 PM $ 0.000653
-0.34%
$ 653,200 $ 67,625
Dec 18, 3 PM $ 0.000655
+3.93%
$ 655,425 $ 70,521
Dec 18, 2 PM $ 0.000631
+1.58%
$ 630,669 $ 70,915
Dec 18, 1 PM $ 0.000621
-0.29%
$ 620,864 $ 69,199
Dec 18, 12 PM $ 0.000623
+0.59%
$ 622,684 $ 67,527
Dec 18, 11 AM $ 0.000619
+0.75%
$ 619,000 $ 66,092
Dec 18, 10 AM $ 0.000614
+0.42%
$ 614,423 $ 55,987
Dec 18, 9 AM $ 0.000612
+0.64%
$ 611,873 $ 61,908
Dec 18, 8 AM $ 0.000609
+0.06%
$ 608,587 $ 60,334