COMPUT3 Historical Data

COM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000677
+0.01%
$ 676,589 $ 73,293
Dec 16, 5 PM $ 0.000677
-0.86%
$ 676,503 $ 73,217
Dec 16, 4 PM $ 0.000683
+1.06%
$ 682,978 $ 73,297
Dec 16, 3 PM $ 0.000676
-0.27%
$ 675,782 $ 71,231
Dec 16, 2 PM $ 0.000678
-0.26%
$ 677,644 $ 71,380
Dec 16, 1 PM $ 0.000679
-0.88%
$ 679,419 $ 71,703
Dec 16, 12 PM $ 0.000685
+0.10%
$ 685,437 $ 63,035
Dec 16, 11 AM $ 0.000685
+0.67%
$ 684,777 $ 62,859
Dec 16, 10 AM $ 0.00068
+0.88%
$ 680,216 $ 71,785
Dec 16, 9 AM $ 0.000674
+0.20%
$ 674,301 $ 72,740
Dec 16, 8 AM $ 0.000673
+1.13%
$ 672,958 $ 71,637
Dec 16, 7 AM $ 0.000665
-0.29%
$ 665,467 $ 72,867
Dec 16, 6 AM $ 0.000667
+0.18%
$ 667,427 $ 73,062
Dec 16, 5 AM $ 0.000666
+0.10%
$ 666,255 $ 72,912
Dec 16, 4 AM $ 0.000666
+0.23%
$ 665,575 $ 73,526
Dec 16, 3 AM $ 0.000664
-0.30%
$ 664,057 $ 72,935
Dec 16, 2 AM $ 0.000666
-1.84%
$ 666,049 $ 72,947
Dec 16, 1 AM $ 0.000674
-2.66%
$ 674,398 $ 71,598
Dec 16, 12 AM $ 0.000693
+0.02%
$ 692,815 $ 72,800
Dec 15, 11 PM $ 0.000693
+0.44%
$ 691,317 $ 73,265
Dec 15, 10 PM $ 0.00069
+0.25%
$ 689,625 $ 74,425
Dec 15, 9 PM $ 0.000688
+0.27%
$ 687,885 $ 74,340
Dec 15, 8 PM $ 0.000686
+0.08%
$ 686,000 $ 74,045
Dec 15, 7 PM $ 0.000685
+0.04%
$ 685,483 $ 74,559
Dec 15, 6 PM $ 0.000685
-0.13%
$ 685,205 $ 81,855
Dec 15, 5 PM $ 0.000686
+0.15%
$ 686,114 $ 81,155
Dec 15, 4 PM $ 0.000685
-1.38%
$ 685,068 $ 81,912
Dec 15, 3 PM $ 0.000695
-2.33%
$ 694,635 $ 88,181
Dec 15, 2 PM $ 0.000711
+1.20%
$ 711,221 $ 91,165
Dec 15, 1 PM $ 0.000703
-0.07%
$ 702,101 $ 93,011
Dec 15, 12 PM $ 0.000703
-0.40%
$ 703,283 $ 95,826
Dec 15, 11 AM $ 0.000706
+0.41%
$ 706,110 $ 97,158
Dec 15, 10 AM $ 0.000703
-0.66%
$ 703,200 $ 90,090
Dec 15, 9 AM $ 0.000713
+0.18%
$ 712,681 $ 90,508
Dec 15, 8 AM $ 0.000712
+0.27%
$ 712,089 $ 91,597
Dec 15, 7 AM $ 0.00071
-0.46%
$ 710,145 $ 92,800
Dec 15, 6 AM $ 0.000712
-0.05%
$ 712,012 $ 92,721
Dec 15, 5 AM $ 0.000706
+0.11%
$ 703,360 $ 94,284
Dec 15, 4 AM $ 0.000705
-0.71%
$ 705,392 $ 94,491
Dec 15, 3 AM $ 0.000713
+0.36%
$ 712,548 $ 95,559
Dec 15, 2 AM $ 0.000709
+1.69%
$ 709,322 $ 95,530
Dec 15, 1 AM $ 0.000697
-0.33%
$ 696,805 $ 95,832
Dec 15, 12 AM $ 0.000699
+3.05%
$ 699,110 $ 93,468
Dec 14, 11 PM $ 0.000678
-1.79%
$ 678,437 $ 93,656
Dec 14, 10 PM $ 0.000689
-2.96%
$ 688,663 $ 93,642
Dec 14, 9 PM $ 0.000708
+0.48%
$ 708,278 $ 96,396
Dec 14, 8 PM $ 0.000706
+0.01%
$ 705,637 $ 96,771
Dec 14, 7 PM $ 0.000707
+1.79%
$ 707,028 $ 97,235
Dec 14, 6 PM $ 0.000695
+0.76%
$ 694,601 $ 90,876
Dec 14, 5 PM $ 0.000692
+1.09%
$ 692,166 $ 91,871