COMPUT3 Historical Data

COM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00068
-1.14%
$ 679,712 $ 90,745
Dec 14, 3 PM $ 0.000688
-0.35%
$ 687,549 $ 95,164
Dec 14, 2 PM $ 0.000688
-0.73%
$ 688,474 $ 92,962
Dec 14, 1 PM $ 0.000694
-1.84%
$ 693,542 $ 90,961
Dec 14, 12 PM $ 0.000707
+0.24%
$ 706,545 $ 88,549
Dec 14, 11 AM $ 0.000704
-0.50%
$ 704,107 $ 86,933
Dec 14, 10 AM $ 0.000705
+1.27%
$ 705,486 $ 84,545
Dec 14, 9 AM $ 0.000696
+0.53%
$ 695,938 $ 83,288
Dec 14, 8 AM $ 0.000694
+0.02%
$ 693,718 $ 81,639
Dec 14, 7 AM $ 0.000693
-0.23%
$ 692,876 $ 80,028
Dec 14, 6 AM $ 0.000692
+2.54%
$ 692,384 $ 79,879
Dec 14, 5 AM $ 0.000674
+0.70%
$ 673,807 $ 77,685
Dec 14, 4 AM $ 0.00067
-0.03%
$ 669,829 $ 77,072
Dec 14, 3 AM $ 0.000669
+0.58%
$ 669,313 $ 75,680
Dec 14, 2 AM $ 0.000665
-0.25%
$ 665,464 $ 75,621
Dec 14, 1 AM $ 0.000667
+0.81%
$ 667,099 $ 74,833
Dec 14, 12 AM $ 0.000662
+0.40%
$ 661,717 $ 74,956
Dec 13, 11 PM $ 0.000657
-0.43%
$ 657,020 $ 74,673
Dec 13, 10 PM $ 0.00066
-0.19%
$ 659,886 $ 75,191
Dec 13, 9 PM $ 0.000663
-1.01%
$ 662,518 $ 72,770
Dec 13, 8 PM $ 0.000668
-0.24%
$ 667,920 $ 72,223
Dec 13, 7 PM $ 0.000674
+0.75%
$ 673,571 $ 71,877
Dec 13, 6 PM $ 0.000667
+1.54%
$ 667,202 $ 70,937
Dec 13, 5 PM $ 0.000663
-1.42%
$ 662,979 $ 71,011
Dec 13, 4 PM $ 0.000671
-0.05%
$ 671,235 $ 73,332
Dec 13, 3 PM $ 0.000664
-0.30%
$ 663,947 $ 63,483
Dec 13, 2 PM $ 0.000666
+0.55%
$ 665,929 $ 63,027
Dec 13, 1 PM $ 0.000665
+1.43%
$ 665,230 $ 62,623
Dec 13, 12 PM $ 0.000656
-0.51%
$ 655,818 $ 62,434
Dec 13, 11 AM $ 0.000659
+0.28%
$ 659,182 $ 69,542
Dec 13, 10 AM $ 0.000657
-0.27%
$ 657,336 $ 70,057
Dec 13, 9 AM $ 0.000659
+0.02%
$ 659,129 $ 70,046
Dec 13, 8 AM $ 0.000659
+0.56%
$ 658,995 $ 69,728
Dec 13, 7 AM $ 0.000655
+0.12%
$ 655,352 $ 70,033
Dec 13, 6 AM $ 0.000655
+0.13%
$ 654,594 $ 69,915
Dec 13, 5 AM $ 0.000654
-0.10%
$ 653,770 $ 69,941
Dec 13, 4 AM $ 0.000654
-0.01%
$ 654,404 $ 69,757
Dec 13, 3 AM $ 0.000654
+0.10%
$ 654,489 $ 69,755
Dec 13, 2 AM $ 0.000654
+0.11%
$ 654,455 $ 69,354
Dec 13, 1 AM $ 0.000656
+0.00%
$ 655,603 $ 70,873
Dec 13, 12 AM $ 0.000656
-1.11%
$ 655,607 $ 70,195
Dec 12, 11 PM $ 0.000663
+0.12%
$ 660,499 $ 73,105
Dec 12, 10 PM $ 0.000663
+0.75%
$ 662,773 $ 76,417
Dec 12, 9 PM $ 0.000657
+0.41%
$ 657,256 $ 76,305
Dec 12, 8 PM $ 0.000654
-0.06%
$ 653,940 $ 75,430
Dec 12, 7 PM $ 0.000654
-0.91%
$ 654,300 $ 75,295
Dec 12, 6 PM $ 0.00066
-0.05%
$ 659,719 $ 75,982
Dec 12, 5 PM $ 0.00066
-0.16%
$ 660,057 $ 75,874
Dec 12, 4 PM $ 0.000661
-4.69%
$ 661,116 $ 73,639
Dec 12, 3 PM $ 0.000694
-2.03%
$ 693,618 $ 74,825