COMPUT3 Historical Data

COM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000706
-1.07%
$ 705,592 $ 77,935
Dec 12, 12 AM $ 0.00071
+0.72%
$ 710,466 $ 79,435
Dec 11, 11 PM $ 0.00071
+0.63%
$ 720,962 $ 76,073
Dec 11, 10 PM $ 0.000706
+0.11%
$ 704,371 $ 74,013
Dec 11, 9 PM $ 0.000706
+0.87%
$ 705,980 $ 74,077
Dec 11, 8 PM $ 0.000691
-0.42%
$ 691,472 $ 74,153
Dec 11, 7 PM $ 0.000694
+0.31%
$ 693,764 $ 74,070
Dec 11, 6 PM $ 0.000694
+1.94%
$ 694,021 $ 72,939
Dec 11, 5 PM $ 0.000684
+3.12%
$ 683,919 $ 71,324
Dec 11, 4 PM $ 0.000663
-0.44%
$ 663,252 $ 71,660
Dec 11, 3 PM $ 0.000666
+0.73%
$ 666,211 $ 71,608
Dec 11, 2 PM $ 0.000661
-0.81%
$ 661,413 $ 71,691
Dec 11, 1 PM $ 0.000666
-0.93%
$ 666,198 $ 71,916
Dec 11, 12 PM $ 0.000672
-0.23%
$ 672,483 $ 75,330
Dec 11, 11 AM $ 0.000674
+0.25%
$ 674,003 $ 74,897
Dec 11, 10 AM $ 0.000672
-0.15%
$ 672,330 $ 74,618
Dec 11, 9 AM $ 0.000673
+1.73%
$ 673,327 $ 68,076
Dec 11, 8 AM $ 0.000662
+0.40%
$ 661,900 $ 69,452
Dec 11, 7 AM $ 0.000661
+0.27%
$ 660,526 $ 69,514
Dec 11, 6 AM $ 0.000659
+0.02%
$ 658,738 $ 69,490
Dec 11, 5 AM $ 0.000659
-2.54%
$ 659,207 $ 69,355
Dec 11, 4 AM $ 0.000676
-3.53%
$ 676,405 $ 68,896
Dec 11, 3 AM $ 0.000702
-0.27%
$ 702,410 $ 69,683
Dec 11, 2 AM $ 0.000704
-0.79%
$ 704,303 $ 70,911
Dec 11, 1 AM $ 0.00071
-2.53%
$ 709,944 $ 71,161
Dec 11, 12 AM $ 0.00073
-0.12%
$ 730,262 $ 70,942
Dec 10, 11 PM $ 0.000732
+0.12%
$ 731,749 $ 70,121
Dec 10, 10 PM $ 0.000731
-0.07%
$ 730,845 $ 67,567
Dec 10, 9 PM $ 0.000731
-1.30%
$ 731,359 $ 66,867
Dec 10, 8 PM $ 0.000741
+1.07%
$ 740,968 $ 66,306
Dec 10, 7 PM $ 0.000733
+0.07%
$ 733,122 $ 66,050
Dec 10, 6 PM $ 0.000733
+0.40%
$ 732,587 $ 66,752
Dec 10, 5 PM $ 0.00073
-0.09%
$ 729,654 $ 66,990
Dec 10, 4 PM $ 0.00073
-0.44%
$ 730,307 $ 66,592
Dec 10, 3 PM $ 0.000734
-0.53%
$ 733,546 $ 66,502
Dec 10, 2 PM $ 0.000737
+0.09%
$ 737,426 $ 67,367
Dec 10, 1 PM $ 0.000737
+1.10%
$ 736,743 $ 68,814
Dec 10, 12 PM $ 0.000729
-0.03%
$ 728,708 $ 68,498
Dec 10, 11 AM $ 0.000729
-0.12%
$ 728,272 $ 68,818
Dec 10, 10 AM $ 0.00073
-1.04%
$ 729,807 $ 68,447
Dec 10, 9 AM $ 0.000737
-0.03%
$ 737,448 $ 68,571
Dec 10, 8 AM $ 0.000738
+0.73%
$ 737,661 $ 68,317
Dec 10, 7 AM $ 0.000732
+0.09%
$ 732,296 $ 68,049
Dec 10, 6 AM $ 0.000732
+0.10%
$ 731,640 $ 68,154
Dec 10, 5 AM $ 0.000731
-0.07%
$ 730,901 $ 68,023
Dec 10, 4 AM $ 0.000731
-0.40%
$ 731,448 $ 67,834
Dec 10, 3 AM $ 0.000735
+0.35%
$ 735,061 $ 66,702
Dec 10, 2 AM $ 0.000732
-0.06%
$ 732,463 $ 66,973
Dec 10, 1 AM $ 0.000733
-1.06%
$ 732,872 $ 66,961
Dec 10, 12 AM $ 0.000743
-0.41%
$ 742,674 $ 67,174