COMPUT3 Historical Data

COM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000707
+0.86%
$ 707,003 $ 64,653
Dec 8, 9 AM $ 0.000703
+0.01%
$ 702,860 $ 79,941
Dec 8, 8 AM $ 0.000703
+0.35%
$ 702,762 $ 80,481
Dec 8, 7 AM $ 0.0007
+0.01%
$ 700,304 $ 80,057
Dec 8, 6 AM $ 0.0007
+0.63%
$ 701,499 $ 80,003
Dec 8, 5 AM $ 0.000695
+0.43%
$ 695,242 $ 79,877
Dec 8, 4 AM $ 0.000692
+5.11%
$ 692,283 $ 79,767
Dec 8, 3 AM $ 0.000657
+0.76%
$ 656,663 $ 76,743
Dec 8, 2 AM $ 0.000655
+0.00%
$ 655,030 $ 76,720
Dec 8, 1 AM $ 0.000655
+0.31%
$ 655,023 $ 77,121
Dec 8, 12 AM $ 0.000652
+0.60%
$ 651,681 $ 76,533
Dec 7, 11 PM $ 0.000648
+2.47%
$ 648,475 $ 76,118
Dec 7, 10 PM $ 0.000636
-1.01%
$ 635,680 $ 71,546
Dec 7, 9 PM $ 0.000642
-2.95%
$ 642,170 $ 73,055
Dec 7, 8 PM $ 0.000659
-0.60%
$ 658,940 $ 73,459
Dec 7, 7 PM $ 0.000663
+0.21%
$ 662,927 $ 72,799
Dec 7, 6 PM $ 0.00066
+1.81%
$ 660,142 $ 72,323
Dec 7, 5 PM $ 0.000644
+1.43%
$ 644,230 $ 70,899
Dec 7, 4 PM $ 0.000635
-0.22%
$ 635,177 $ 70,466
Dec 7, 3 PM $ 0.000637
+0.39%
$ 636,523 $ 75,617
Dec 7, 2 PM $ 0.000634
-1.16%
$ 634,076 $ 76,174
Dec 7, 1 PM $ 0.000644
+0.63%
$ 644,117 $ 75,707
Dec 7, 12 PM $ 0.00064
-0.93%
$ 640,097 $ 74,702
Dec 7, 11 AM $ 0.000648
+0.43%
$ 647,447 $ 74,139
Dec 7, 10 AM $ 0.000645
-0.63%
$ 644,653 $ 75,088
Dec 7, 9 AM $ 0.000651
+0.08%
$ 651,331 $ 72,420
Dec 7, 8 AM $ 0.00065
-0.51%
$ 650,122 $ 77,530
Dec 7, 7 AM $ 0.000653
-1.08%
$ 653,422 $ 78,126
Dec 7, 6 AM $ 0.000661
+0.49%
$ 660,554 $ 78,860
Dec 7, 5 AM $ 0.000657
-0.54%
$ 657,339 $ 78,898
Dec 7, 4 AM $ 0.000661
+0.34%
$ 660,875 $ 79,151
Dec 7, 3 AM $ 0.000659
-0.31%
$ 658,642 $ 80,359
Dec 7, 2 AM $ 0.000661
-0.42%
$ 660,012 $ 81,206
Dec 7, 1 AM $ 0.000663
+0.19%
$ 663,455 $ 81,061
Dec 7, 12 AM $ 0.000662
+0.40%
$ 661,539 $ 82,141
Dec 6, 11 PM $ 0.000659
-0.01%
$ 658,898 $ 82,337
Dec 6, 10 PM $ 0.000659
-0.07%
$ 658,989 $ 83,487
Dec 6, 9 PM $ 0.000661
-0.14%
$ 660,697 $ 83,198
Dec 6, 8 PM $ 0.000662
-0.25%
$ 661,628 $ 82,769
Dec 6, 7 PM $ 0.000664
-1.26%
$ 660,786 $ 83,800
Dec 6, 6 PM $ 0.000672
+0.37%
$ 672,382 $ 85,475
Dec 6, 5 PM $ 0.00067
-0.38%
$ 669,919 $ 86,359
Dec 6, 4 PM $ 0.000673
-1.25%
$ 673,134 $ 87,406
Dec 6, 3 PM $ 0.000682
-2.44%
$ 682,351 $ 83,485
Dec 6, 2 PM $ 0.000699
-0.06%
$ 699,383 $ 86,823
Dec 6, 1 PM $ 0.0007
+0.36%
$ 700,478 $ 89,702
Dec 6, 12 PM $ 0.000698
+1.01%
$ 697,981 $ 89,863
Dec 6, 11 AM $ 0.000691
-0.32%
$ 691,010 $ 90,202
Dec 6, 10 AM $ 0.000693
+0.40%
$ 693,258 $ 89,969
Dec 6, 9 AM $ 0.00069
+0.27%
$ 690,474 $ 80,436