COMPUT3 Historical Data

COM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000747
+0.69%
$ 746,999 $ 67,977
Dec 9, 10 PM $ 0.000739
-0.40%
$ 738,591 $ 67,678
Dec 9, 9 PM $ 0.000742
-1.49%
$ 741,582 $ 70,821
Dec 9, 8 PM $ 0.000754
-1.06%
$ 754,112 $ 72,635
Dec 9, 7 PM $ 0.000765
+0.14%
$ 764,716 $ 73,661
Dec 9, 6 PM $ 0.000764
+0.73%
$ 763,633 $ 74,660
Dec 9, 5 PM $ 0.000757
+0.55%
$ 757,485 $ 75,047
Dec 9, 4 PM $ 0.000756
+4.31%
$ 756,448 $ 74,201
Dec 9, 3 PM $ 0.000726
+3.01%
$ 726,427 $ 74,050
Dec 9, 2 PM $ 0.000703
+1.34%
$ 702,673 $ 74,078
Dec 9, 1 PM $ 0.000699
+0.51%
$ 698,574 $ 72,473
Dec 9, 12 PM $ 0.000697
+0.47%
$ 696,879 $ 66,258
Dec 9, 11 AM $ 0.000694
+0.48%
$ 693,600 $ 83,753
Dec 9, 10 AM $ 0.00069
-0.10%
$ 690,255 $ 83,338
Dec 9, 9 AM $ 0.000691
-0.22%
$ 690,968 $ 82,473
Dec 9, 8 AM $ 0.000691
-0.14%
$ 693,831 $ 82,117
Dec 9, 7 AM $ 0.000689
-0.34%
$ 689,325 $ 81,715
Dec 9, 6 AM $ 0.000688
-0.85%
$ 687,548 $ 81,378
Dec 9, 5 AM $ 0.000695
+0.50%
$ 694,807 $ 80,995
Dec 9, 4 AM $ 0.000691
+0.15%
$ 691,350 $ 80,622
Dec 9, 3 AM $ 0.00069
-0.04%
$ 689,616 $ 82,016
Dec 9, 2 AM $ 0.000694
+0.40%
$ 693,942 $ 82,139
Dec 9, 1 AM $ 0.000693
+0.48%
$ 692,515 $ 81,851
Dec 9, 12 AM $ 0.000689
-2.06%
$ 689,231 $ 82,223
Dec 8, 11 PM $ 0.000704
-0.89%
$ 703,763 $ 81,916
Dec 8, 10 PM $ 0.000712
+1.07%
$ 712,045 $ 87,497
Dec 8, 9 PM $ 0.000708
+1.92%
$ 708,457 $ 84,480
Dec 8, 8 PM $ 0.000694
+0.22%
$ 694,437 $ 83,411
Dec 8, 7 PM $ 0.000693
-0.03%
$ 692,927 $ 82,886
Dec 8, 6 PM $ 0.00069
-1.43%
$ 690,485 $ 81,991
Dec 8, 5 PM $ 0.000701
-0.39%
$ 700,503 $ 81,811
Dec 8, 4 PM $ 0.000703
+0.26%
$ 703,276 $ 82,066
Dec 8, 3 PM $ 0.000701
-0.13%
$ 701,463 $ 82,111
Dec 8, 2 PM $ 0.000702
-0.39%
$ 702,392 $ 80,661
Dec 8, 1 PM $ 0.000705
+0.60%
$ 704,518 $ 80,458
Dec 8, 12 PM $ 0.0007
-0.65%
$ 700,303 $ 82,730
Dec 8, 11 AM $ 0.000705
-0.30%
$ 704,892 $ 64,201
Dec 8, 10 AM $ 0.000707
+0.86%
$ 707,003 $ 64,653
Dec 8, 9 AM $ 0.000703
+0.01%
$ 702,860 $ 79,941
Dec 8, 8 AM $ 0.000703
+0.35%
$ 702,762 $ 80,481
Dec 8, 7 AM $ 0.0007
+0.01%
$ 700,304 $ 80,057
Dec 8, 6 AM $ 0.0007
+0.63%
$ 701,499 $ 80,003
Dec 8, 5 AM $ 0.000695
+0.43%
$ 695,242 $ 79,877
Dec 8, 4 AM $ 0.000692
+5.11%
$ 692,283 $ 79,767
Dec 8, 3 AM $ 0.000657
+0.76%
$ 656,663 $ 76,743
Dec 8, 2 AM $ 0.000655
+0.00%
$ 655,030 $ 76,720
Dec 8, 1 AM $ 0.000655
+0.31%
$ 655,023 $ 77,121
Dec 8, 12 AM $ 0.000652
+0.60%
$ 651,681 $ 76,533
Dec 7, 11 PM $ 0.000648
+2.47%
$ 648,475 $ 76,118
Dec 7, 10 PM $ 0.000636
-1.01%
$ 635,680 $ 71,546