COMPUT3 Historical Data

COM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000744
+0.23%
$ 744,185 $ 87,837
Dec 4, 5 AM $ 0.000743
-4.24%
$ 742,509 $ 89,265
Dec 4, 4 AM $ 0.000775
-0.28%
$ 775,390 $ 89,755
Dec 4, 3 AM $ 0.000778
+0.22%
$ 777,603 $ 92,498
Dec 4, 2 AM $ 0.000776
-0.02%
$ 775,928 $ 99,453
Dec 4, 1 AM $ 0.000774
+0.36%
$ 773,720 $ 100,015
Dec 4, 12 AM $ 0.000771
+2.40%
$ 768,550 $ 99,825
Dec 3, 11 PM $ 0.000753
+0.08%
$ 753,340 $ 97,740
Dec 3, 10 PM $ 0.000752
+1.16%
$ 751,753 $ 98,288
Dec 3, 9 PM $ 0.000741
-0.70%
$ 741,164 $ 95,326
Dec 3, 8 PM $ 0.000747
-1.30%
$ 746,844 $ 94,445
Dec 3, 7 PM $ 0.000757
+0.54%
$ 757,144 $ 94,267
Dec 3, 6 PM $ 0.000753
+0.06%
$ 752,567 $ 93,696
Dec 3, 5 PM $ 0.000752
+0.29%
$ 750,264 $ 96,245
Dec 3, 4 PM $ 0.000751
+3.67%
$ 751,366 $ 100,233
Dec 3, 3 PM $ 0.000725
-3.87%
$ 724,774 $ 105,781
Dec 3, 2 PM $ 0.000754
-5.64%
$ 752,276 $ 108,335
Dec 3, 1 PM $ 0.000796
-2.98%
$ 798,570 $ 112,125
Dec 3, 12 PM $ 0.000821
-0.04%
$ 820,604 $ 114,046
Dec 3, 11 AM $ 0.00082
+0.68%
$ 819,655 $ 112,628
Dec 3, 10 AM $ 0.000814
+1.15%
$ 814,114 $ 140,606
Dec 3, 9 AM $ 0.000806
+1.93%
$ 805,895 $ 139,500
Dec 3, 8 AM $ 0.000791
-0.17%
$ 790,645 $ 129,979
Dec 3, 7 AM $ 0.000792
-1.35%
$ 792,028 $ 130,330
Dec 3, 6 AM $ 0.000803
+0.40%
$ 802,863 $ 128,927
Dec 3, 5 AM $ 0.000799
-1.69%
$ 798,675 $ 130,275
Dec 3, 4 AM $ 0.000815
+0.90%
$ 814,908 $ 127,803
Dec 3, 3 AM $ 0.00086
+1.40%
$ 860,384 $ 67,514
Dec 3, 2 AM $ 0.000852
-0.11%
$ 850,572 $ 124,869
Dec 3, 1 AM $ 0.000852
+1.86%
$ 852,041 $ 124,868
Dec 3, 12 AM $ 0.000835
-0.25%
$ 835,482 $ 124,853
Dec 2, 11 PM $ 0.000837
-1.56%
$ 837,114 $ 125,383
Dec 2, 10 PM $ 0.00085
+0.48%
$ 850,388 $ 125,317
Dec 2, 9 PM $ 0.000848
-5.79%
$ 848,784 $ 122,333
Dec 2, 8 PM $ 0.000904
+2.14%
$ 903,634 $ 124,676
Dec 2, 7 PM $ 0.000886
+0.39%
$ 886,463 $ 128,730
Dec 2, 6 PM $ 0.000885
+4.77%
$ 884,551 $ 149,413
Dec 2, 5 PM $ 0.000844
-6.65%
$ 843,503 $ 157,746
Dec 2, 4 PM $ 0.000904
+2.79%
$ 904,347 $ 228,850
Dec 2, 3 PM $ 0.00088
-3.38%
$ 879,788 $ 219,268
Dec 2, 2 PM $ 0.000913
-6.58%
$ 913,169 $ 223,978
Dec 2, 1 PM $ 0.000977
+3.85%
$ 977,480 $ 228,175
Dec 2, 12 PM $ 0.000943
-0.94%
$ 942,731 $ 217,861
Dec 2, 11 AM $ 0.000952
+1.86%
$ 951,216 $ 215,180
Dec 2, 10 AM $ 0.000934
-0.33%
$ 934,244 $ 182,601
Dec 2, 9 AM $ 0.000936
+0.40%
$ 936,349 $ 189,510
Dec 2, 8 AM $ 0.000933
-0.15%
$ 932,612 $ 190,091
Dec 2, 7 AM $ 0.000934
+1.21%
$ 933,982 $ 209,252
Dec 2, 6 AM $ 0.000922
+0.22%
$ 922,066 $ 206,428
Dec 2, 5 AM $ 0.000921
+4.47%
$ 921,023 $ 200,181