COMPUT3 Historical Data

COM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000654
-1.16%
$ 653,623 $ 94,863
Dec 5, 6 PM $ 0.000661
+0.18%
$ 661,323 $ 94,223
Dec 5, 5 PM $ 0.000659
-0.71%
$ 658,912 $ 94,234
Dec 5, 4 PM $ 0.000661
-2.12%
$ 661,179 $ 93,835
Dec 5, 3 PM $ 0.000673
+2.60%
$ 673,078 $ 94,339
Dec 5, 2 PM $ 0.000657
-0.99%
$ 657,328 $ 89,467
Dec 5, 1 PM $ 0.000664
-0.98%
$ 663,894 $ 87,557
Dec 5, 12 PM $ 0.000667
-0.39%
$ 667,281 $ 87,186
Dec 5, 11 AM $ 0.000673
-0.77%
$ 673,124 $ 86,860
Dec 5, 10 AM $ 0.000676
+0.64%
$ 676,406 $ 88,045
Dec 5, 9 AM $ 0.000673
+0.38%
$ 673,412 $ 86,470
Dec 5, 8 AM $ 0.000668
-1.46%
$ 668,031 $ 68,582
Dec 5, 7 AM $ 0.000679
+0.64%
$ 679,108 $ 75,226
Dec 5, 6 AM $ 0.000677
+3.37%
$ 676,596 $ 73,939
Dec 5, 5 AM $ 0.000655
+3.45%
$ 654,557 $ 69,947
Dec 5, 4 AM $ 0.000635
-6.65%
$ 634,614 $ 69,031
Dec 5, 3 AM $ 0.000681
-0.13%
$ 680,517 $ 70,128
Dec 5, 2 AM $ 0.000681
-3.46%
$ 681,386 $ 69,530
Dec 5, 1 AM $ 0.000706
-0.76%
$ 705,835 $ 70,127
Dec 5, 12 AM $ 0.000711
-1.23%
$ 711,241 $ 70,535
Dec 4, 11 PM $ 0.000716
-0.98%
$ 720,097 $ 71,076
Dec 4, 10 PM $ 0.00072
-0.24%
$ 719,613 $ 71,057
Dec 4, 9 PM $ 0.00072
+0.33%
$ 721,334 $ 73,911
Dec 4, 8 PM $ 0.000721
-1.53%
$ 720,735 $ 77,205
Dec 4, 7 PM $ 0.000731
-0.09%
$ 728,399 $ 78,008
Dec 4, 6 PM $ 0.000729
-0.50%
$ 729,054 $ 79,038
Dec 4, 5 PM $ 0.00073
-0.73%
$ 729,830 $ 79,363
Dec 4, 4 PM $ 0.000733
-1.00%
$ 733,447 $ 81,219
Dec 4, 3 PM $ 0.000742
-1.50%
$ 741,960 $ 83,988
Dec 4, 2 PM $ 0.000753
-0.13%
$ 753,289 $ 83,843
Dec 4, 1 PM $ 0.000754
+0.71%
$ 754,307 $ 87,009
Dec 4, 12 PM $ 0.00075
-0.02%
$ 746,848 $ 88,672
Dec 4, 11 AM $ 0.00075
-1.16%
$ 749,652 $ 88,126
Dec 4, 10 AM $ 0.000758
+0.37%
$ 758,443 $ 87,946
Dec 4, 9 AM $ 0.000756
+1.88%
$ 755,637 $ 86,600
Dec 4, 8 AM $ 0.000743
+0.08%
$ 743,413 $ 93,327
Dec 4, 7 AM $ 0.000743
-0.18%
$ 742,853 $ 86,524
Dec 4, 6 AM $ 0.000744
+0.23%
$ 744,185 $ 87,837
Dec 4, 5 AM $ 0.000743
-4.24%
$ 742,509 $ 89,265
Dec 4, 4 AM $ 0.000775
-0.28%
$ 775,390 $ 89,755
Dec 4, 3 AM $ 0.000778
+0.22%
$ 777,603 $ 92,498
Dec 4, 2 AM $ 0.000776
-0.02%
$ 775,928 $ 99,453
Dec 4, 1 AM $ 0.000774
+0.36%
$ 773,720 $ 100,015
Dec 4, 12 AM $ 0.000771
+2.40%
$ 768,550 $ 99,825
Dec 3, 11 PM $ 0.000753
+0.08%
$ 753,340 $ 97,740
Dec 3, 10 PM $ 0.000752
+1.16%
$ 751,753 $ 98,288
Dec 3, 9 PM $ 0.000741
-0.70%
$ 741,164 $ 95,326
Dec 3, 8 PM $ 0.000747
-1.30%
$ 746,844 $ 94,445
Dec 3, 7 PM $ 0.000757
+0.54%
$ 757,144 $ 94,267
Dec 3, 6 PM $ 0.000753
+0.06%
$ 752,567 $ 93,696