COMPUT3 Historical Data

COM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000882
-2.45%
$ 881,612 $ 196,996
Dec 2, 3 AM $ 0.000904
-7.34%
$ 904,439 $ 200,429
Dec 2, 2 AM $ 0.000976
+7.82%
$ 976,064 $ 201,542
Dec 2, 1 AM $ 0.000905
+7.50%
$ 905,256 $ 190,385
Dec 2, 12 AM $ 0.000842
+2.83%
$ 842,572 $ 181,400
Dec 1, 11 PM $ 0.000819
+1.29%
$ 819,403 $ 176,115
Dec 1, 10 PM $ 0.000808
+0.11%
$ 808,464 $ 175,790
Dec 1, 9 PM $ 0.000807
-0.99%
$ 807,324 $ 181,256
Dec 1, 4 PM $ 0.00069
-0.52%
$ 689,596 $ 70,350
Dec 1, 3 PM $ 0.000693
-1.45%
$ 693,202 $ 69,871
Dec 1, 2 PM $ 0.000703
+0.23%
$ 703,435 $ 69,918
Dec 1, 1 PM $ 0.000702
+0.57%
$ 701,803 $ 71,271
Dec 1, 12 PM $ 0.000698
-1.25%
$ 697,839 $ 73,563
Dec 1, 11 AM $ 0.000707
-1.06%
$ 706,695 $ 79,085
Dec 1, 10 AM $ 0.000714
-1.65%
$ 714,279 $ 80,482
Dec 1, 9 AM $ 0.000726
-0.42%
$ 726,237 $ 77,116
Dec 1, 8 AM $ 0.000729
+0.86%
$ 726,294 $ 84,796
Dec 1, 7 AM $ 0.000723
-0.14%
$ 723,064 $ 64,713
Dec 1, 6 AM $ 0.000726
+0.74%
$ 726,418 $ 66,861
Dec 1, 5 AM $ 0.000719
-1.17%
$ 718,807 $ 69,515
Dec 1, 4 AM $ 0.000727
+0.76%
$ 726,840 $ 72,764
Dec 1, 3 AM $ 0.00072
-0.99%
$ 719,985 $ 73,905
Dec 1, 2 AM $ 0.000727
+1.48%
$ 727,155 $ 74,657
Dec 1, 1 AM $ 0.000712
-0.97%
$ 711,601 $ 73,459
Dec 1, 12 AM $ 0.000717
-4.62%
$ 718,048 $ 75,443
Nov 30, 11 PM $ 0.000749
-2.21%
$ 749,353 $ 78,740
Nov 30, 10 PM $ 0.000764
+0.49%
$ 764,310 $ 79,629
Nov 30, 9 PM $ 0.000761
-1.21%
$ 760,614 $ 79,665
Nov 30, 8 PM $ 0.00077
-0.74%
$ 769,953 $ 78,598
Nov 30, 7 PM $ 0.000776
+0.02%
$ 775,703 $ 76,758
Nov 30, 6 PM $ 0.000773
+2.88%
$ 772,701 $ 73,034
Nov 30, 5 PM $ 0.000751
-10.65%
$ 751,041 $ 74,491
Nov 30, 4 PM $ 0.000841
-0.27%
$ 840,565 $ 71,106
Nov 30, 3 PM $ 0.000843
-0.10%
$ 842,867 $ 72,970
Nov 30, 2 PM $ 0.000843
+0.53%
$ 842,701 $ 74,135
Nov 30, 1 PM $ 0.000842
+0.24%
$ 841,584 $ 69,264
Nov 30, 12 PM $ 0.000734
+0.42%
$ 734,435 $ 64,374
Nov 30, 11 AM $ 0.000735
+0.40%
$ 735,016 $ 64,208
Nov 30, 10 AM $ 0.000736
-1.08%
$ 735,707 $ 64,192
Nov 30, 9 AM $ 0.000742
+0.01%
$ 741,868 $ 63,393
Nov 30, 8 AM $ 0.000742
-1.57%
$ 741,798 $ 56,605
Nov 30, 7 AM $ 0.000755
-0.82%
$ 754,832 $ 55,936
Nov 30, 6 AM $ 0.000762
-2.66%
$ 761,684 $ 56,425
Nov 30, 5 AM $ 0.000781
-5.04%
$ 780,638 $ 55,050
Nov 30, 4 AM $ 0.00082
-5.04%
$ 820,261 $ 55,590
Nov 30, 3 AM $ 0.000861
-0.28%
$ 861,326 $ 55,066
Nov 30, 2 AM $ 0.000864
+0.10%
$ 863,784 $ 55,290
Nov 30, 1 AM $ 0.000863
-0.58%
$ 862,335 $ 55,659
Nov 30, 12 AM $ 0.000867
-1.21%
$ 866,780 $ 55,263
Nov 29, 11 PM $ 0.000877
+1.44%
$ 877,403 $ 52,874