COMPUT3 Historical Data

COM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.000866
-0.36%
$ 866,236 $ 52,590
Nov 29, 9 PM $ 0.000869
+0.73%
$ 869,328 $ 52,756
Nov 29, 8 PM $ 0.000863
-0.15%
$ 862,987 $ 54,161
Nov 29, 7 PM $ 0.000864
+0.20%
$ 864,237 $ 56,052
Nov 29, 6 PM $ 0.000863
-0.70%
$ 862,505 $ 59,000
Nov 29, 5 PM $ 0.000869
-0.78%
$ 868,554 $ 60,048
Nov 29, 4 PM $ 0.000875
+0.25%
$ 875,391 $ 62,329
Nov 29, 3 PM $ 0.000872
+0.03%
$ 872,030 $ 63,638
Nov 29, 2 PM $ 0.000868
-0.39%
$ 868,302 $ 64,942
Nov 29, 1 PM $ 0.000872
-0.37%
$ 871,662 $ 66,355
Nov 29, 12 PM $ 0.000876
+0.33%
$ 874,872 $ 67,266
Nov 29, 11 AM $ 0.000871
-0.86%
$ 870,873 $ 67,891
Nov 29, 10 AM $ 0.000878
+0.37%
$ 878,437 $ 71,995
Nov 29, 9 AM $ 0.000876
+0.50%
$ 876,326 $ 72,190
Nov 29, 8 AM $ 0.000872
+0.10%
$ 871,993 $ 72,673
Nov 29, 7 AM $ 0.000873
+0.74%
$ 873,476 $ 73,287
Nov 29, 6 AM $ 0.000866
+0.64%
$ 866,498 $ 73,316
Nov 29, 5 AM $ 0.000861
-0.58%
$ 860,968 $ 74,367
Nov 29, 4 AM $ 0.000866
-1.21%
$ 866,016 $ 74,392
Nov 29, 3 AM $ 0.000877
+0.23%
$ 876,618 $ 74,863
Nov 29, 2 AM $ 0.000877
+0.05%
$ 876,958 $ 74,510
Nov 29, 1 AM $ 0.000876
-0.07%
$ 877,092 $ 75,432
Nov 29, 12 AM $ 0.000877
-0.01%
$ 876,597 $ 75,714
Nov 28, 11 PM $ 0.000877
-1.27%
$ 876,648 $ 77,684
Nov 28, 10 PM $ 0.000886
-0.91%
$ 885,688 $ 78,055
Nov 28, 9 PM $ 0.000891
-0.15%
$ 891,032 $ 80,692
Nov 28, 8 PM $ 0.000892
-0.54%
$ 891,844 $ 81,193
Nov 28, 7 PM $ 0.000898
+0.17%
$ 897,828 $ 81,953
Nov 28, 6 PM $ 0.000895
+1.82%
$ 895,200 $ 79,906
Nov 28, 5 PM $ 0.000879
-1.83%
$ 881,992 $ 79,454
Nov 28, 4 PM $ 0.00089
-3.14%
$ 889,985 $ 78,778
Nov 28, 3 PM $ 0.000919
-0.71%
$ 910,693 $ 76,082
Nov 28, 2 PM $ 0.000925
+1.05%
$ 925,367 $ 77,939
Nov 28, 1 PM $ 0.000915
-2.32%
$ 915,788 $ 85,201
Nov 28, 12 PM $ 0.000937
-0.89%
$ 936,893 $ 85,026
Nov 28, 11 AM $ 0.000945
-1.06%
$ 944,661 $ 85,189
Nov 28, 10 AM $ 0.000958
+1.41%
$ 958,391 $ 80,511
Nov 28, 9 AM $ 0.000945
+0.24%
$ 945,060 $ 79,818
Nov 28, 8 AM $ 0.000946
+1.03%
$ 946,372 $ 78,398
Nov 28, 7 AM $ 0.000928
-1.07%
$ 933,106 $ 76,799
Nov 28, 6 AM $ 0.000938
+0.62%
$ 937,815 $ 77,590
Nov 28, 5 AM $ 0.00092
+0.48%
$ 919,576 $ 76,095
Nov 28, 4 AM $ 0.000909
+0.74%
$ 909,190 $ 75,815
Nov 28, 3 AM $ 0.000915
+3.27%
$ 914,689 $ 76,595
Nov 28, 2 AM $ 0.000886
-0.44%
$ 897,322 $ 76,564
Nov 28, 1 AM $ 0.00089
+0.42%
$ 889,601 $ 74,767
Nov 28, 12 AM $ 0.000886
-3.60%
$ 885,908 $ 74,590
Nov 27, 11 PM $ 0.000915
-1.46%
$ 914,808 $ 73,598
Nov 27, 10 PM $ 0.00093
-1.64%
$ 917,941 $ 74,645
Nov 27, 9 PM $ 0.00094
-1.78%
$ 939,759 $ 71,922