COMPUT3 Historical Data

COM Page 45
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000949
-1.35%
$ 948,566 $ 72,086
Nov 27, 7 PM $ 0.000951
-2.13%
$ 953,918 $ 71,503
Nov 27, 6 PM $ 0.000972
+0.41%
$ 971,613 $ 71,128
Nov 27, 5 PM $ 0.000968
-0.37%
$ 967,649 $ 71,693
Nov 27, 4 PM $ 0.000971
+0.48%
$ 971,290 $ 71,525
Nov 27, 3 PM $ 0.000967
-2.76%
$ 966,668 $ 72,671
Nov 27, 2 PM $ 0.000994
-2.64%
$ 993,516 $ 76,398
Nov 27, 1 PM $ 0.00102
-2.19%
$ 1.02 million $ 68,125
Nov 27, 12 PM $ 0.00104
-0.99%
$ 1.04 million $ 68,309
Nov 27, 11 AM $ 0.00105
+0.12%
$ 1.05 million $ 68,744
Nov 27, 10 AM $ 0.00105
-0.63%
$ 1.05 million $ 68,757
Nov 27, 9 AM $ 0.00106
+0.23%
$ 1.06 million $ 68,855
Nov 27, 8 AM $ 0.00106
-1.32%
$ 1.06 million $ 69,510
Nov 27, 7 AM $ 0.00108
-1.11%
$ 1.08 million $ 69,899
Nov 27, 6 AM $ 0.00109
+0.68%
$ 1.09 million $ 68,670
Nov 27, 5 AM $ 0.00108
+2.69%
$ 1.08 million $ 67,185
Nov 27, 4 AM $ 0.00106
+2.31%
$ 1.05 million $ 66,744
Nov 27, 3 AM $ 0.00102
-0.38%
$ 1.02 million $ 63,630
Nov 27, 2 AM $ 0.00103
-0.31%
$ 1.03 million $ 69,238
Nov 27, 1 AM $ 0.00103
+0.44%
$ 1.03 million $ 69,647
Nov 27, 12 AM $ 0.00103
-0.97%
$ 1.03 million $ 71,545
Nov 26, 11 PM $ 0.00104
-0.06%
$ 1.04 million $ 72,781
Nov 26, 10 PM $ 0.00104
-0.21%
$ 1.04 million $ 71,965
Nov 26, 9 PM $ 0.00104
+0.71%
$ 1.04 million $ 86,963
Nov 26, 8 PM $ 0.00103
-0.96%
$ 1.03 million $ 88,019
Nov 26, 7 PM $ 0.00104
+0.22%
$ 1.04 million $ 93,432
Nov 26, 6 PM $ 0.00104
+3.72%
$ 1.04 million $ 93,130
Nov 26, 5 PM $ 0.00101
+1.77%
$ 1.01 million $ 92,747
Nov 26, 4 PM $ 0.00099
+0.03%
$ 990,382 $ 93,838
Nov 26, 3 PM $ 0.00099
+7.64%
$ 992,285 $ 95,044
Nov 26, 2 PM $ 0.00092
+1.69%
$ 919,812 $ 87,366
Nov 26, 1 PM $ 0.000904
-0.02%
$ 898,542 $ 88,564
Nov 26, 12 PM $ 0.000905
-1.54%
$ 911,424 $ 89,295
Nov 26, 11 AM $ 0.000912
-0.20%
$ 911,778 $ 94,986
Nov 26, 10 AM $ 0.000914
-0.93%
$ 913,577 $ 100,724
Nov 26, 9 AM $ 0.000921
-0.62%
$ 920,598 $ 101,487
Nov 26, 8 AM $ 0.000928
-1.48%
$ 927,844 $ 103,465
Nov 26, 7 AM $ 0.000942
+0.71%
$ 941,799 $ 105,115
Nov 26, 6 AM $ 0.000935
-0.78%
$ 935,181 $ 105,990
Nov 26, 5 AM $ 0.000943
+0.03%
$ 942,876 $ 106,030
Nov 26, 4 AM $ 0.000943
-2.01%
$ 942,632 $ 107,180
Nov 25, 10 PM $ 0.000811
-0.85%
$ 810,845 $ 80,309
Nov 25, 9 PM $ 0.000818
+1.83%
$ 817,833 $ 80,204
Nov 25, 8 PM $ 0.000803
+8.85%
$ 803,162 $ 78,964
Nov 25, 7 PM $ 0.000731
-0.36%
$ 731,181 $ 72,224
Nov 25, 6 PM $ 0.000733
+0.37%
$ 732,791 $ 72,102
Nov 25, 5 PM $ 0.00073
+0.26%
$ 730,074 $ 72,595
Nov 25, 4 PM $ 0.000728
+0.38%
$ 728,151 $ 72,753
Nov 25, 3 PM $ 0.000725
-4.91%
$ 725,426 $ 73,912
Nov 25, 2 PM $ 0.000763
-0.21%
$ 762,873 $ 74,152