COMPUT3 Historical Data

COM Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.000707
-1.06%
$ 706,695 $ 79,085
Dec 1, 10 AM $ 0.000714
-1.65%
$ 714,279 $ 80,482
Dec 1, 9 AM $ 0.000726
-0.42%
$ 726,237 $ 77,116
Dec 1, 8 AM $ 0.000729
+0.86%
$ 726,294 $ 84,796
Dec 1, 7 AM $ 0.000723
-0.14%
$ 723,064 $ 64,713
Dec 1, 6 AM $ 0.000726
+0.74%
$ 726,418 $ 66,861
Dec 1, 5 AM $ 0.000719
-1.17%
$ 718,807 $ 69,515
Dec 1, 4 AM $ 0.000727
+0.76%
$ 726,840 $ 72,764
Dec 1, 3 AM $ 0.00072
-0.99%
$ 719,985 $ 73,905
Dec 1, 2 AM $ 0.000727
+1.48%
$ 727,155 $ 74,657
Dec 1, 1 AM $ 0.000712
-0.97%
$ 711,601 $ 73,459
Dec 1, 12 AM $ 0.000717
-4.62%
$ 718,048 $ 75,443
Download