COMPUT3 Historical Data

COM Page 46
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000763
-2.82%
$ 763,480 $ 74,083
Nov 25, 12 PM $ 0.000786
+5.86%
$ 785,662 $ 76,874
Nov 25, 11 AM $ 0.00074
+8.34%
$ 739,809 $ 68,798
Nov 25, 10 AM $ 0.00068
+1.34%
$ 679,932 $ 62,270
Nov 25, 9 AM $ 0.000672
-0.32%
$ 671,537 $ 61,976
Nov 25, 8 AM $ 0.000677
+2.52%
$ 677,208 $ 61,603
Nov 25, 7 AM $ 0.000661
-0.15%
$ 660,575 $ 61,133
Nov 25, 6 AM $ 0.000663
+0.49%
$ 662,735 $ 61,406
Nov 25, 5 AM $ 0.00066
-1.80%
$ 659,514 $ 62,148
Nov 25, 4 AM $ 0.000672
-0.56%
$ 671,578 $ 61,564
Nov 25, 3 AM $ 0.000675
+0.72%
$ 675,343 $ 61,494
Nov 25, 2 AM $ 0.000671
-0.15%
$ 670,502 $ 62,039
Nov 25, 1 AM $ 0.000672
+0.18%
$ 671,537 $ 62,290
Nov 25, 12 AM $ 0.00067
-1.20%
$ 670,319 $ 65,182
Nov 24, 11 PM $ 0.000678
-0.09%
$ 678,442 $ 67,076
Nov 24, 10 PM $ 0.000679
+0.34%
$ 679,074 $ 66,925
Nov 24, 9 PM $ 0.000677
-0.93%
$ 676,751 $ 67,578
Nov 24, 8 PM $ 0.000683
+0.48%
$ 683,097 $ 66,983
Nov 24, 7 PM $ 0.00068
-0.51%
$ 679,849 $ 67,190
Nov 24, 6 PM $ 0.000683
+1.69%
$ 683,304 $ 67,173
Nov 24, 5 PM $ 0.000672
+1.76%
$ 671,927 $ 66,961
Nov 24, 4 PM $ 0.000657
+2.73%
$ 657,975 $ 65,490
Nov 24, 3 PM $ 0.00064
+1.82%
$ 639,922 $ 63,379
Nov 24, 2 PM $ 0.000631
-3.62%
$ 630,798 $ 64,481
Nov 24, 1 PM $ 0.000657
+0.46%
$ 657,480 $ 63,864
Nov 24, 12 PM $ 0.000654
+0.56%
$ 653,847 $ 61,628
Nov 24, 11 AM $ 0.00065
+0.27%
$ 650,485 $ 61,929
Nov 24, 10 AM $ 0.000647
+0.28%
$ 646,962 $ 62,431
Nov 24, 9 AM $ 0.000648
+1.27%
$ 648,188 $ 62,903
Nov 24, 8 AM $ 0.000643
+0.70%
$ 643,142 $ 62,700
Nov 24, 7 AM $ 0.000638
-1.40%
$ 638,050 $ 63,611
Nov 24, 6 AM $ 0.000645
-1.81%
$ 645,217 $ 70,973
Nov 24, 5 AM $ 0.000657
+0.36%
$ 657,137 $ 70,538
Nov 24, 4 AM $ 0.000655
-0.82%
$ 654,807 $ 71,309
Nov 24, 3 AM $ 0.00066
+0.09%
$ 660,193 $ 72,546
Nov 24, 2 AM $ 0.00066
+0.55%
$ 659,589 $ 74,407
Nov 24, 1 AM $ 0.000654
-3.25%
$ 653,608 $ 75,746
Nov 24, 12 AM $ 0.000672
+1.91%
$ 672,459 $ 73,057
Nov 23, 11 PM $ 0.00066
+0.12%
$ 659,832 $ 72,905
Nov 23, 10 PM $ 0.00066
+0.17%
$ 660,265 $ 72,597
Nov 23, 9 PM $ 0.00066
-0.48%
$ 659,772 $ 72,816
Nov 23, 8 PM $ 0.000664
+0.56%
$ 663,588 $ 72,924
Nov 23, 7 PM $ 0.000661
-0.39%
$ 661,116 $ 73,049
Nov 23, 6 PM $ 0.000664
-1.21%
$ 663,712 $ 73,007
Nov 23, 5 PM $ 0.000672
-1.92%
$ 671,857 $ 72,416
Nov 23, 4 PM $ 0.000687
-0.26%
$ 687,418 $ 72,452
Nov 23, 3 PM $ 0.000689
+1.99%
$ 689,209 $ 72,468
Nov 23, 2 PM $ 0.000672
+1.02%
$ 672,136 $ 71,774
Nov 23, 1 PM $ 0.000665
-0.02%
$ 665,356 $ 80,329
Nov 23, 12 PM $ 0.000662
+1.13%
$ 661,588 $ 79,998