COMPUT3 Historical Data

COM Page 47
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000654
+0.25%
$ 654,227 $ 79,747
Nov 23, 10 AM $ 0.000653
+2.13%
$ 653,270 $ 79,689
Nov 23, 9 AM $ 0.00064
+0.08%
$ 640,298 $ 78,429
Nov 23, 8 AM $ 0.00064
-0.17%
$ 639,776 $ 78,383
Nov 23, 7 AM $ 0.000641
+0.31%
$ 640,850 $ 78,134
Nov 23, 6 AM $ 0.000638
-1.27%
$ 637,669 $ 71,421
Nov 23, 5 AM $ 0.000646
+0.08%
$ 645,891 $ 75,971
Nov 23, 4 AM $ 0.000649
-2.51%
$ 648,578 $ 75,029
Nov 23, 3 AM $ 0.000662
-0.30%
$ 662,085 $ 74,971
Nov 23, 2 AM $ 0.000662
+0.36%
$ 662,082 $ 73,273
Nov 23, 1 AM $ 0.000656
+1.81%
$ 659,089 $ 74,672
Nov 23, 12 AM $ 0.000647
+0.10%
$ 646,798 $ 74,878
Nov 22, 11 PM $ 0.000644
-5.08%
$ 644,253 $ 75,736
Nov 22, 10 PM $ 0.000679
+0.78%
$ 678,715 $ 76,989
Nov 22, 9 PM $ 0.000674
-0.56%
$ 674,056 $ 80,100
Nov 22, 8 PM $ 0.000677
+0.34%
$ 677,304 $ 82,900
Nov 22, 7 PM $ 0.000675
-0.54%
$ 675,042 $ 83,676
Nov 22, 6 PM $ 0.000679
-0.50%
$ 678,698 $ 88,462
Nov 22, 5 PM $ 0.000682
+0.18%
$ 682,081 $ 95,791
Nov 22, 4 PM $ 0.000681
+0.73%
$ 681,338 $ 96,649
Nov 22, 3 PM $ 0.000674
-0.78%
$ 674,386 $ 96,903
Nov 22, 2 PM $ 0.00068
+1.11%
$ 679,659 $ 100,739
Nov 22, 1 PM $ 0.00067
-0.02%
$ 669,586 $ 91,860
Nov 22, 12 PM $ 0.00067
-2.55%
$ 669,693 $ 92,668
Nov 22, 11 AM $ 0.000685
-0.66%
$ 685,481 $ 92,838
Nov 22, 10 AM $ 0.00069
+0.56%
$ 690,033 $ 92,785
Nov 22, 9 AM $ 0.000686
+0.28%
$ 686,165 $ 92,664
Nov 22, 8 AM $ 0.000684
-4.24%
$ 684,268 $ 95,107
Nov 22, 7 AM $ 0.000714
+0.38%
$ 714,048 $ 107,205
Nov 22, 6 AM $ 0.000711
+0.85%
$ 711,354 $ 106,157
Nov 22, 5 AM $ 0.000705
-1.29%
$ 705,383 $ 103,129
Nov 22, 4 AM $ 0.000716
-1.27%
$ 716,412 $ 106,688
Nov 22, 3 AM $ 0.000726
-2.83%
$ 725,627 $ 109,063
Nov 22, 2 AM $ 0.000747
+1.88%
$ 746,775 $ 107,453
Nov 22, 1 AM $ 0.000733
+2.86%
$ 732,965 $ 104,677
Nov 22, 12 AM $ 0.000714
+1.07%
$ 714,037 $ 103,859
Nov 21, 11 PM $ 0.000706
+5.70%
$ 705,994 $ 101,794
Nov 21, 10 PM $ 0.000667
-0.04%
$ 666,944 $ 98,697
Nov 21, 9 PM $ 0.000667
+10.99%
$ 667,179 $ 95,858
Nov 21, 8 PM $ 0.000599
-10.39%
$ 598,975 $ 91,802
Nov 21, 7 PM $ 0.000668
+0.80%
$ 668,402 $ 93,097
Nov 21, 6 PM $ 0.000665
+21.70%
$ 665,426 $ 86,295
Nov 21, 5 PM $ 0.000544
+7.46%
$ 543,588 $ 77,553
Nov 21, 4 PM $ 0.000505
-0.63%
$ 505,200 $ 76,194
Nov 21, 3 PM $ 0.000508
-0.78%
$ 507,746 $ 78,156
Nov 21, 2 PM $ 0.000512
-6.55%
$ 512,361 $ 80,677
Nov 21, 1 PM $ 0.000548
+2.25%
$ 548,291 $ 82,939
Nov 21, 12 PM $ 0.000535
-2.62%
$ 534,945 $ 82,497
Nov 21, 11 AM $ 0.000549
+1.12%
$ 549,354 $ 83,355
Nov 21, 10 AM $ 0.000546
-1.24%
$ 545,964 $ 91,435