COMPUT3 Historical Data

COM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000553
-1.41%
$ 552,791 $ 92,953
Nov 21, 8 AM $ 0.000561
+1.60%
$ 560,673 $ 93,499
Nov 21, 7 AM $ 0.000555
-2.56%
$ 554,961 $ 81,428
Nov 21, 6 AM $ 0.00057
+0.16%
$ 569,567 $ 82,219
Nov 21, 5 AM $ 0.000571
-1.72%
$ 568,635 $ 82,358
Nov 21, 4 AM $ 0.000578
-5.74%
$ 577,996 $ 81,984
Nov 21, 3 AM $ 0.000608
-0.51%
$ 607,505 $ 81,225
Nov 21, 2 AM $ 0.000611
-0.79%
$ 610,613 $ 82,069
Nov 21, 1 AM $ 0.000617
-0.14%
$ 616,704 $ 81,785
Nov 21, 12 AM $ 0.000619
-0.05%
$ 618,705 $ 88,746
Nov 20, 11 PM $ 0.000617
-0.63%
$ 617,276 $ 92,857
Nov 20, 10 PM $ 0.000621
+2.15%
$ 621,200 $ 92,611
Nov 20, 9 PM $ 0.000608
-0.25%
$ 608,725 $ 93,558
Nov 20, 8 PM $ 0.00061
-0.10%
$ 609,653 $ 92,682
Nov 20, 7 PM $ 0.00061
+0.55%
$ 610,273 $ 96,980
Nov 20, 6 PM $ 0.000609
-0.74%
$ 608,775 $ 97,537
Nov 20, 5 PM $ 0.000613
-2.14%
$ 613,328 $ 95,530
Nov 20, 4 PM $ 0.000627
-7.11%
$ 626,734 $ 96,001
Nov 20, 3 PM $ 0.000681
+2.34%
$ 680,922 $ 95,442
Nov 20, 2 PM $ 0.000664
-0.73%
$ 664,064 $ 90,208
Nov 20, 1 PM $ 0.000668
-0.38%
$ 668,336 $ 90,842
Nov 20, 12 PM $ 0.000671
+0.89%
$ 670,908 $ 91,704
Nov 20, 11 AM $ 0.000669
-0.01%
$ 668,646 $ 90,582
Nov 20, 10 AM $ 0.000667
-0.98%
$ 666,864 $ 89,821
Nov 20, 9 AM $ 0.000675
-0.30%
$ 674,706 $ 89,970
Nov 20, 8 AM $ 0.000678
+0.35%
$ 677,990 $ 88,905
Nov 20, 7 AM $ 0.000676
-0.36%
$ 676,864 $ 88,158
Nov 20, 6 AM $ 0.000676
-0.43%
$ 676,389 $ 90,944
Nov 20, 5 AM $ 0.000676
-0.16%
$ 676,467 $ 94,141
Nov 20, 4 AM $ 0.000681
+0.15%
$ 678,714 $ 94,140
Nov 20, 3 AM $ 0.000679
-1.22%
$ 679,405 $ 94,872
Nov 20, 2 AM $ 0.000688
+3.84%
$ 687,830 $ 94,041
Nov 20, 1 AM $ 0.000662
-3.93%
$ 662,422 $ 94,068
Nov 20, 12 AM $ 0.000687
-2.99%
$ 686,587 $ 92,702
Nov 19, 11 PM $ 0.000708
+0.35%
$ 707,743 $ 84,188
Nov 19, 10 PM $ 0.000704
+0.04%
$ 704,074 $ 84,358
Nov 19, 9 PM $ 0.000706
+0.66%
$ 705,586 $ 83,141
Nov 19, 8 PM $ 0.000701
+0.53%
$ 700,926 $ 82,886
Nov 19, 7 PM $ 0.000697
-0.67%
$ 697,241 $ 81,328
Nov 19, 6 PM $ 0.000703
-1.21%
$ 702,546 $ 82,023
Nov 19, 5 PM $ 0.000709
-2.29%
$ 708,742 $ 82,192
Nov 19, 4 PM $ 0.000731
-1.55%
$ 731,261 $ 82,733
Nov 19, 3 PM $ 0.000746
+0.38%
$ 745,728 $ 83,317
Nov 19, 2 PM $ 0.000746
-2.73%
$ 745,822 $ 83,777
Nov 19, 1 PM $ 0.000768
-0.79%
$ 767,947 $ 81,703
Nov 19, 12 PM $ 0.000774
-0.94%
$ 774,081 $ 81,658
Nov 19, 11 AM $ 0.000781
-1.20%
$ 781,452 $ 82,522
Nov 19, 10 AM $ 0.000787
-0.67%
$ 787,438 $ 85,016
Nov 19, 9 AM $ 0.000792
+0.17%
$ 791,623 $ 88,725
Nov 19, 8 AM $ 0.000782
+0.77%
$ 782,088 $ 38,409