COMPUT3 Historical Data

COM Page 49
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000774
+0.69%
$ 773,763 $ 38,342
Nov 19, 6 AM $ 0.000763
-1.35%
$ 762,824 $ 34,726
Nov 19, 5 AM $ 0.00074
-1.69%
$ 739,857 $ 35,395
Nov 19, 4 AM $ 0.000752
-0.60%
$ 752,093 $ 37,266
Nov 19, 3 AM $ 0.000758
-0.25%
$ 757,964 $ 37,580
Nov 19, 2 AM $ 0.000777
-0.78%
$ 776,784 $ 38,806
Nov 19, 1 AM $ 0.000791
+1.83%
$ 791,065 $ 38,188
Nov 19, 12 AM $ 0.000789
+0.64%
$ 788,821 $ 39,060
Nov 18, 11 PM $ 0.000793
+1.82%
$ 793,015 $ 38,744
Nov 18, 10 PM $ 0.000779
+2.37%
$ 778,783 $ 37,481
Nov 18, 9 PM $ 0.000757
-1.04%
$ 756,579 $ 36,187
Nov 18, 8 PM $ 0.000754
-0.81%
$ 754,414 $ 36,041
Nov 18, 7 PM $ 0.00076
+0.78%
$ 759,525 $ 35,834
Nov 18, 6 PM $ 0.000749
-0.93%
$ 749,254 $ 39,736
Nov 18, 5 PM $ 0.000761
-0.90%
$ 760,967 $ 40,339
Nov 18, 4 PM $ 0.000763
+0.62%
$ 763,024 $ 39,726
Nov 18, 3 PM $ 0.000744
-0.57%
$ 743,720 $ 39,264
Nov 18, 2 PM $ 0.000751
+1.51%
$ 751,188 $ 40,123
Nov 18, 1 PM $ 0.000743
+0.10%
$ 743,097 $ 40,214
Nov 18, 12 PM $ 0.000734
+0.00%
$ 733,842 $ 40,061
Nov 18, 11 AM $ 0.000738
-2.65%
$ 738,345 $ 40,819
Nov 18, 10 AM $ 0.000727
-0.26%
$ 726,899 $ 41,675
Nov 18, 9 AM $ 0.000727
-2.28%
$ 726,675 $ 38,186
Nov 18, 8 AM $ 0.00075
+1.02%
$ 749,533 $ 37,051
Nov 18, 7 AM $ 0.000752
+0.72%
$ 752,087 $ 36,865
Nov 18, 6 AM $ 0.000755
+6.02%
$ 755,084 $ 35,106
Nov 18, 5 AM $ 0.000695
-1.85%
$ 694,659 $ 32,396
Nov 18, 4 AM $ 0.000715
+2.48%
$ 714,604 $ 28,984
Nov 18, 3 AM $ 0.000699
-1.38%
$ 698,673 $ 32,273
Nov 18, 2 AM $ 0.000704
+0.14%
$ 703,850 $ 31,856
Nov 18, 1 AM $ 0.000704
+1.69%
$ 704,481 $ 33,129
Nov 18, 12 AM $ 0.000702
+1.39%
$ 702,325 $ 32,557
Nov 17, 11 PM $ 0.000705
+0.99%
$ 705,167 $ 32,868
Nov 17, 10 PM $ 0.000694
+0.19%
$ 693,824 $ 32,986
Nov 17, 9 PM $ 0.0007
+1.00%
$ 699,514 $ 33,733
Nov 17, 8 PM $ 0.000698
-0.48%
$ 698,028 $ 35,251
Nov 17, 7 PM $ 0.000692
-11.21%
$ 692,235 $ 42,455
Nov 17, 6 PM $ 0.000777
-1.47%
$ 776,927 $ 38,631
Nov 17, 5 PM $ 0.000799
+0.76%
$ 799,184 $ 50,776
Nov 17, 4 PM $ 0.000804
-1.42%
$ 804,378 $ 52,189
Nov 17, 3 PM $ 0.000825
-1.32%
$ 824,985 $ 56,692
Nov 17, 2 PM $ 0.000839
-2.66%
$ 839,371 $ 56,675
Nov 17, 1 PM $ 0.00084
-1.59%
$ 840,233 $ 56,390
Nov 17, 12 PM $ 0.000845
-0.34%
$ 844,685 $ 55,361
Nov 17, 11 AM $ 0.000856
+3.32%
$ 855,821 $ 54,313
Nov 17, 10 AM $ 0.00084
+0.19%
$ 839,682 $ 51,497
Nov 17, 9 AM $ 0.000826
-1.43%
$ 825,986 $ 51,415
Nov 17, 8 AM $ 0.000837
+0.00%
$ 836,635 $ 46,687
Nov 17, 1 AM $ 0.000705
-0.09%
$ 705,458 $ 39,595
Nov 17, 12 AM $ 0.000695
-0.09%
$ 695,400 $ 39,036