COMPUT3 Historical Data

COM Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000694
+0.93%
$ 694,285 $ 39,243
Nov 16, 10 PM $ 0.000701
+2.08%
$ 700,756 $ 38,797
Nov 16, 9 PM $ 0.000692
+2.27%
$ 691,580 $ 37,442
Nov 16, 8 PM $ 0.000664
+0.11%
$ 664,014 $ 35,910
Nov 16, 7 PM $ 0.0007
-0.28%
$ 699,685 $ 37,362
Nov 16, 6 PM $ 0.000692
-12.27%
$ 691,687 $ 39,004
Nov 16, 5 PM $ 0.000785
+0.29%
$ 785,142 $ 26,336
Nov 16, 4 PM $ 0.000792
+4.42%
$ 792,408 $ 29,322
Nov 16, 3 PM $ 0.000761
-0.57%
$ 761,340 $ 26,612
Nov 16, 2 PM $ 0.000757
-0.80%
$ 756,521 $ 26,477
Nov 16, 1 PM $ 0.000764
-1.34%
$ 764,142 $ 26,736
Nov 16, 12 PM $ 0.000761
-0.58%
$ 761,358 $ 26,267
Nov 16, 11 AM $ 0.00077
-1.03%
$ 770,324 $ 26,544
Nov 16, 10 AM $ 0.00077
-0.11%
$ 770,161 $ 26,041
Nov 16, 9 AM $ 0.000772
+1.34%
$ 772,101 $ 25,596
Nov 16, 8 AM $ 0.000772
+0.64%
$ 772,025 $ 27,321
Nov 16, 7 AM $ 0.000768
+0.67%
$ 768,497 $ 27,145
Nov 16, 6 AM $ 0.000768
-0.11%
$ 768,284 $ 27,148
Nov 16, 5 AM $ 0.000765
-0.74%
$ 765,368 $ 27,289
Nov 16, 4 AM $ 0.000771
+0.14%
$ 771,208 $ 27,174
Nov 16, 3 AM $ 0.000762
-0.91%
$ 762,346 $ 27,056
Nov 16, 2 AM $ 0.000794
+0.77%
$ 794,021 $ 25,853
Nov 16, 1 AM $ 0.000797
+1.19%
$ 797,298 $ 25,798
Nov 16, 12 AM $ 0.00081
-1.09%
$ 810,335 $ 28,517
Nov 15, 11 PM $ 0.000811
-1.14%
$ 810,682 $ 27,516
Nov 15, 10 PM $ 0.000806
-1.80%
$ 806,430 $ 27,588
Nov 15, 9 PM $ 0.000814
-0.57%
$ 813,961 $ 28,427
Nov 15, 8 PM $ 0.000822
-1.72%
$ 821,697 $ 29,856
Nov 15, 7 PM $ 0.000827
-0.06%
$ 826,742 $ 29,429
Nov 15, 6 PM $ 0.000841
+1.20%
$ 840,504 $ 29,524
Nov 15, 5 PM $ 0.000815
+1.44%
$ 814,789 $ 29,443
Nov 15, 4 PM $ 0.000813
+0.84%
$ 812,826 $ 26,387
Nov 15, 3 PM $ 0.00081
+0.28%
$ 810,412 $ 26,525
Nov 15, 2 PM $ 0.000803
-1.17%
$ 803,005 $ 26,670
Nov 15, 1 PM $ 0.000805
+1.15%
$ 804,869 $ 26,128
Nov 15, 12 PM $ 0.0008
-0.43%
$ 799,666 $ 26,295
Nov 15, 11 AM $ 0.000797
+0.13%
$ 796,690 $ 27,357
Nov 15, 10 AM $ 0.000796
-0.23%
$ 795,638 $ 27,313
Nov 15, 9 AM $ 0.000802
+1.82%
$ 801,978 $ 26,889
Nov 15, 8 AM $ 0.000825
-0.30%
$ 825,045 $ 31,782
Nov 15, 7 AM $ 0.000825
+0.61%
$ 825,114 $ 32,755
Nov 15, 6 AM $ 0.000818
-0.95%
$ 817,697 $ 32,663
Nov 15, 5 AM $ 0.000814
-1.93%
$ 813,681 $ 32,681
Nov 15, 4 AM $ 0.000822
-1.55%
$ 821,824 $ 33,215
Nov 15, 3 AM $ 0.000825
-0.67%
$ 825,203 $ 34,451
Nov 15, 2 AM $ 0.00082
-0.31%
$ 819,863 $ 34,150
Nov 15, 1 AM $ 0.000823
+1.36%
$ 822,726 $ 33,610
Nov 15, 12 AM $ 0.000838
-0.83%
$ 837,638 $ 34,784
Nov 14, 11 PM $ 0.000856
+0.84%
$ 856,372 $ 34,143
Nov 14, 10 PM $ 0.00085
-2.34%
$ 850,106 $ 34,584