COMPUT3 Historical Data

COM Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000889
-2.55%
$ 888,649 $ 35,186
Nov 14, 8 PM $ 0.000909
-0.53%
$ 908,762 $ 34,148
Nov 14, 7 PM $ 0.000895
-1.63%
$ 894,736 $ 41,687
Nov 14, 6 PM $ 0.000896
+0.00%
$ 895,762 $ 45,847
Nov 14, 5 PM $ 0.000938
+2.47%
$ 937,516 $ 45,766
Nov 14, 4 PM $ 0.000907
+1.41%
$ 906,997 $ 50,300
Nov 14, 3 PM $ 0.000902
+1.31%
$ 901,778 $ 49,656
Nov 14, 2 PM $ 0.000879
-0.02%
$ 878,769 $ 48,942
Nov 14, 1 PM $ 0.00088
-0.95%
$ 879,965 $ 49,351
Nov 14, 12 PM $ 0.00089
-5.77%
$ 889,970 $ 52,271
Nov 14, 11 AM $ 0.000951
+0.00%
$ 951,378 $ 43,323
Nov 14, 8 AM $ 0.000811
-0.62%
$ 811,184 $ 40,166
Nov 14, 7 AM $ 0.000822
+2.30%
$ 821,785 $ 42,326
Nov 14, 6 AM $ 0.000813
-0.47%
$ 813,184 $ 43,791
Nov 14, 5 AM $ 0.000806
-3.17%
$ 805,583 $ 44,466
Nov 14, 4 AM $ 0.000837
+3.05%
$ 836,640 $ 43,491
Nov 14, 3 AM $ 0.000808
-0.09%
$ 807,877 $ 42,844
Nov 14, 2 AM $ 0.000803
-1.01%
$ 802,537 $ 43,104
Nov 14, 1 AM $ 0.00081
-0.34%
$ 809,508 $ 43,080
Nov 14, 12 AM $ 0.000797
-0.50%
$ 796,735 $ 50,154
Nov 13, 11 PM $ 0.000794
+1.45%
$ 794,354 $ 49,467
Nov 13, 10 PM $ 0.000783
+1.45%
$ 782,768 $ 51,181
Nov 13, 9 PM $ 0.000783
+0.63%
$ 783,434 $ 55,416
Nov 13, 8 PM $ 0.000775
+0.28%
$ 775,326 $ 55,677
Nov 13, 7 PM $ 0.000814
-6.12%
$ 814,031 $ 61,061
Nov 13, 6 PM $ 0.000885
+0.00%
$ 885,095 $ 60,251
Nov 13, 5 PM $ 0.000816
+0.00%
$ 816,060 $ 67,977
Nov 13, 4 PM $ 0.000812
-0.32%
$ 811,902 $ 62,649
Nov 13, 3 PM $ 0.000831
+0.74%
$ 830,929 $ 65,884
Nov 13, 2 PM $ 0.000827
+0.17%
$ 826,723 $ 68,022
Nov 13, 1 PM $ 0.000837
+0.17%
$ 837,241 $ 68,955
Nov 13, 12 PM $ 0.000828
-0.80%
$ 828,044 $ 69,029
Nov 13, 11 AM $ 0.000823
-0.30%
$ 822,617 $ 69,172
Nov 13, 10 AM $ 0.000829
-1.21%
$ 828,723 $ 71,273
Nov 13, 9 AM $ 0.000825
-1.16%
$ 825,182 $ 71,027
Nov 13, 8 AM $ 0.000827
+1.18%
$ 826,940 $ 70,142
Nov 13, 7 AM $ 0.000763
-1.14%
$ 763,116 $ 65,851
Nov 13, 6 AM $ 0.000761
+2.14%
$ 761,097 $ 59,911
Nov 13, 5 AM $ 0.000744
-1.81%
$ 744,473 $ 62,643
Nov 13, 4 AM $ 0.000749
+0.76%
$ 748,530 $ 62,419
Nov 13, 3 AM $ 0.000728
-0.71%
$ 727,979 $ 63,311
Nov 13, 2 AM $ 0.000725
-0.98%
$ 724,791 $ 65,791
Nov 13, 1 AM $ 0.000733
-4.54%
$ 732,812 $ 69,976
Nov 13, 12 AM $ 0.000761
-0.13%
$ 760,573 $ 62,306
Nov 12, 11 PM $ 0.000784
+2.43%
$ 784,154 $ 62,627
Nov 12, 10 PM $ 0.000752
+1.13%
$ 751,869 $ 58,113
Nov 12, 9 PM $ 0.000759
-1.04%
$ 758,589 $ 56,500
Nov 12, 8 PM $ 0.000751
-0.18%
$ 751,021 $ 54,381
Nov 12, 7 PM $ 0.000835
-4.49%
$ 835,436 $ 62,989
Nov 12, 6 PM $ 0.000867
+1.97%
$ 867,325 $ 49,036